Boundless
ZKC · 美元计价
$0.0317
-1.25%
≈ ￥0.20922
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.0331
24H 最低$0.0314
今日开盘$0.0321
24H 成交量$33.03万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
DEXEDeXe
|
$1.447 | $1.49 | $1.45 | $60.21万 | $6,862.12万 | -2.03% |
| 599 |
ASTRAstar
|
$0.005749 | $0.005901 | $0.00574 | $5.37万 | $5,099.05万 | -2.25% |
| 542 |
SOXSBSOXSB
|
$51.08 | $51.95 | $50.45 | $11.10万 | — | -1.68% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 292 |
SAGASaga
|
$0.01652 | $0.01706 | $0.01644 | $39.39万 | $780.53万 | -1.73% |
| 104 |
PENDLEPendle
|
$1.839 | $1.92 | $1.82 | $165.85万 | $3.03亿 | -1.02% |
| 62 |
BIOBIO Protocol
|
$0.02232 | $0.02462 | $0.02146 | $311.73万 | $3,971.82万 | 3.48% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 172 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02515 | $0.02374 | $78.30万 | $485.75万 | 0.71% |
| 628 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00808 | $3.28万 | $129.59万 | -2.06% |
| 164 |
WBTCWrapped Bitcoin
|
$77741.09 | $7.83万 | $7.75万 | $83.71万 | $90.53亿 | 0.32% |
| 180 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $76.25万 | $532.24万 | -1.71% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 544 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.91万 | $1,254.94万 | -2.81% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 171 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 360 |
CFXConflux Network
|
$0.04594 | $0.04718 | $0.04576 | $29.31万 | $2.29亿 | -2.40% |
| 317 |
0G0G
|
$0.1667 | $0.1735 | $0.1656 | $35.14万 | $3,594.90万 | -1.59% |
相关站点
共 40 个
Kite _币种排行
PAX Gold _数字货币市值
BIO Protocol _数字货币市值
Hemi _以太坊ETH价格
Plume _比特币
Arbitrum _币种排行
Bitcoin _数字货币市值
Official _BTC行情
Injective _比特币
Starknet _BTC行情
NFPrompt _数字货币市值
Bitcoin Cash _以太坊ETH价格
Hyperliquid _比特币
DODO _加密货币行情
Hemi _加密货币行情
LayerZero _以太坊ETH价格
Aptos _加密货币行情
OFFICIAL TRUMP _加密货币行情
CoW Protocol _以太坊ETH价格
Stacks _BTC行情
COTI _币种排行
Injective _以太坊ETH价格
Power Ledger _数字货币市值
BitTensor _数字货币市值
Celo _加密货币行情
Hedera _比特币
Filecoin _以太坊ETH价格
BIO Protocol _数字货币市值
CoW Protocol _币种排行
Celestia _比特币行情
Ripple USD _币种排行
TRON _比特币行情
Mitosis _加密货币行情
Quant _比特币行情
Starknet _加密货币行情
Hemi _以太坊ETH价格
Starknet _数字货币市值
MSTRB _BTC行情
Artificial _数字货币市值
Tether Gold _BTC行情