0G
0G · 美元计价
$0.1639
-3.82%
≈ ￥1.0817
(-$0.01)
更新于 2026-11-02 17:15:04
24H 最高$0.1715
24H 最低$0.1631
今日开盘$0.1704
24H 成交量$37.14万
流通市值$3,594.90万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
DEXEDeXe
|
$1.434 | $1.49 | $1.43 | $65.57万 | $6,862.12万 | -2.52% |
| 619 |
ASTRAstar
|
$0.005668 | $0.005883 | $0.005648 | $6.56万 | $5,099.05万 | -2.86% |
| 206 |
SOXSBSOXSB
|
$49.03 | $51.83 | $48.27 | $68.84万 | — | -3.54% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 300 |
SAGASaga
|
$0.01629 | $0.01706 | $0.01619 | $39.92万 | $780.53万 | -3.04% |
| 87 |
PENDLEPendle
|
$1.817 | $1.88 | $1.80 | $242.83万 | $3.03亿 | -3.51% |
| 72 |
BIOBIO Protocol
|
$0.02122 | $0.02462 | $0.0211 | $320.58万 | $3,971.82万 | -7.05% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 81 |
HAEDALHaedal Protocol
|
$0.02547 | $0.02849 | $0.024 | $264.92万 | $485.75万 | 4.34% |
| 643 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00802 | $4.21万 | $129.59万 | -1.82% |
| 211 |
WBTCWrapped Bitcoin
|
$78250.58 | $7.87万 | $7.75万 | $66.20万 | $90.53亿 | 0.18% |
| 199 |
USUALUsual
|
$0.01024 | $0.01057 | $0.0101 | $71.84万 | $532.24万 | -2.75% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 624 |
LAYERSolayer
|
$0.0585 | $0.0607 | $0.058 | $5.75万 | $1,254.94万 | -3.47% |
| 556 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 277 |
CFXConflux Network
|
$0.04608 | $0.04702 | $0.04573 | $44.64万 | $2.29亿 | -1.29% |
| 320 |
0G0G
|
$0.1639 | $0.1715 | $0.1631 | $37.14万 | $3,594.90万 | -3.82% |
相关站点
共 40 个
Hyperliquid _比特币行情
Official _比特币
Quant _币种排行
SOXLB _加密货币行情
Quant _数字货币市值
Gram _比特币
THORChain _比特币
Hyperliquid _数字货币市值
Aster _BTC行情
1000CAT _以太坊ETH价格
Mitosis _BTC行情
SuperVerse _以太坊ETH价格
Aerodrome _加密货币行情
Bitcoin Cash _比特币行情
Tether Gold _比特币行情
Quant _以太坊ETH价格
Filecoin _比特币行情
QQQB _以太坊ETH价格
MARSCOIN _比特币行情
Stacks _以太坊ETH价格
Aster _加密货币行情
MSTRB _BTC行情
Mitosis _比特币行情
Avalanche _币种排行
COTI _比特币行情
Ripple USD _加密货币行情
Holo _加密货币行情
Worldcoin _比特币行情
SKHYB _币种排行
Pendle _加密货币行情
CRCLB _以太坊ETH价格
Starknet _币种排行
Dogecoin _BTC行情
Aptos _币种排行
Mitosis _加密货币行情
COTI _比特币
Quant _加密货币行情
Sophon _比特币
Aerodrome _数字货币市值
BEAMX _以太坊ETH价格