Usual
USUAL · 美元计价
$0.01044
0.39%
≈ ￥0.068904
($0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.0104
24H 成交量$128.07万
流通市值$528.69万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 262 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $51.06万 | $6,863.37万 | -1.14% |
| 600 |
ASTRAstar
|
$0.005832 | $0.005958 | $0.005809 | $5.23万 | $5,133.29万 | -1.52% |
| 578 |
SOXSBSOXSB
|
$51.06 | $52.05 | $50.45 | $8.03万 | — | -1.39% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 334 |
SAGASaga
|
$0.01695 | $0.01726 | $0.01669 | $35.54万 | $782.61万 | -0.94% |
| 103 |
PENDLEPendle
|
$1.863 | $1.92 | $1.85 | $167.59万 | $3.06亿 | -0.53% |
| 100 |
BIOBIO Protocol
|
$0.0234 | $0.02403 | $0.02139 | $168.97万 | $3,685.49万 | 8.74% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
HAEDALHaedal Protocol
|
$0.02465 | $0.02496 | $0.0235 | $108.79万 | $476.66万 | 2.28% |
| 623 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.66万 | $130.49万 | -1.55% |
| 230 |
WBTCWrapped Bitcoin
|
$77938.48 | $7.83万 | $7.73万 | $61.35万 | $90.43亿 | 0.77% |
| 127 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $128.07万 | $528.69万 | 0.39% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.32万 | $1,268.11万 | -1.63% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 356 |
CFXConflux Network
|
$0.04657 | $0.04753 | $0.0465 | $31.16万 | $2.31亿 | -0.87% |
| 312 |
0G0G
|
$0.1684 | $0.1735 | $0.166 | $38.71万 | $3,638.82万 | -0.12% |
相关站点
共 40 个
BIO Protocol _比特币行情
Aster _数字货币市值
Ondo _币种排行
Aave _以太坊ETH价格
Dash _币种排行
Filecoin _比特币行情
牛来 _BTC行情
Uniswap _加密货币行情
Uniswap _比特币
Plume _数字货币市值
Quant _币种排行
Aster _比特币行情
Hedera _以太坊ETH价格
BNB _BTC行情
Bitcoin Cash _比特币行情
United Stables _比特币
Ondo _以太坊ETH价格
PAX Gold _比特币
LayerZero _以太坊ETH价格
Avalanche _比特币行情
PAX Gold _以太坊ETH价格
Stacks _加密货币行情
牛来 _加密货币行情
Power Ledger _BTC行情
Sui _数字货币市值
Gram _比特币行情
Aave _比特币
Sui _加密货币行情
CoW Protocol _币种排行
BUSD _比特币行情
MARSCOIN _以太坊ETH价格
ZAMA _比特币
Hashflow _币种排行
USDC _比特币
LayerZero _比特币行情
Cosmos _比特币
Origin _以太坊ETH价格
RedStone _BTC行情
牛来 _BTC行情
Stellar _加密货币行情