Zilliqa
ZIL · 美元计价
$0.001864
-2.66%
≈ ￥0.012302
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.001925
24H 最低$0.001839
今日开盘$0.001915
24H 成交量$15.04万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $64.58万 | $6,862.12万 | -1.42% |
| 602 |
ASTRAstar
|
$0.005784 | $0.005917 | $0.00574 | $5.40万 | $5,099.05万 | -1.70% |
| 560 |
SOXSBSOXSB
|
$51 | $51.98 | $50.45 | $9.57万 | — | -1.72% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 290 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01649 | $39.70万 | $780.53万 | -1.25% |
| 106 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $161.07万 | $3.03亿 | -1.23% |
| 63 |
BIOBIO Protocol
|
$0.02264 | $0.02462 | $0.02146 | $307.59万 | $3,971.82万 | 4.82% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 172 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02515 | $0.02374 | $79.63万 | $485.75万 | 1.71% |
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.69万 | $129.59万 | -1.93% |
| 196 |
WBTCWrapped Bitcoin
|
$77891.73 | $7.83万 | $7.75万 | $69.89万 | $90.53亿 | 0.47% |
| 175 |
USUALUsual
|
$0.01041 | $0.01065 | $0.01032 | $77.59万 | $532.24万 | -0.95% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 542 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.059 | $10.87万 | $1,254.94万 | -1.98% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 366 |
CFXConflux Network
|
$0.04612 | $0.04725 | $0.04585 | $28.25万 | $2.29亿 | -1.39% |
| 320 |
0G0G
|
$0.1682 | $0.1735 | $0.1656 | $35.05万 | $3,594.90万 | -0.36% |
相关站点
共 40 个
牛来 _数字货币市值
MARSCOIN _加密货币行情
Sui _加密货币行情
Near Protocol _以太坊ETH价格
Dogecoin _以太坊ETH价格
COTI _以太坊ETH价格
Chainlink _比特币
Holo _以太坊ETH价格
Hashflow _比特币
Zcash _数字货币市值
SOXLB _比特币行情
Litecoin _比特币
Ethereum _币种排行
Ethena _币种排行
Bitcoin Cash _比特币行情
Bitcoin _以太坊ETH价格
Gitcoin _比特币行情
RWUSD _以太坊ETH价格
United Stables _数字货币市值
BIO Protocol _以太坊ETH价格
BNB _比特币行情
Origin _比特币
Zcash _BTC行情
PancakeSwap _数字货币市值
BIO Protocol _比特币
Internet _币种排行
Starknet _数字货币市值
Artificial _加密货币行情
TRON _数字货币市值
Official _比特币
SOXLB _数字货币市值
Lisk _比特币
Arbitrum _比特币行情
EUR _加密货币行情
NFPrompt _以太坊ETH价格
Stacks _以太坊ETH价格
BIO Protocol _加密货币行情
Hashflow _BTC行情
Stellar _比特币行情
Ondo _比特币