Zcash
ZEC · 美元计价
$1226.11
-2.23%
≈ ￥8092.33
(-$27.98)
更新于 2026-11-02 08:20:01
24H 最高$1,264.00
24H 最低$1,210.62
今日开盘$1254.09
24H 成交量$9,306.04万
流通市值$201.18亿
24H 涨跌额(-$27.98)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 218 |
DEXEDeXe
|
$1.447 | $1.49 | $1.45 | $59.51万 | $6,862.12万 | -2.16% |
| 610 |
ASTRAstar
|
$0.005757 | $0.005897 | $0.00574 | $5.21万 | $5,099.05万 | -2.16% |
| 467 |
SOXSBSOXSB
|
$50.41 | $51.90 | $49.98 | $17.64万 | — | -2.85% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 298 |
SAGASaga
|
$0.01652 | $0.01706 | $0.01644 | $38.90万 | $780.53万 | -1.61% |
| 104 |
PENDLEPendle
|
$1.837 | $1.92 | $1.82 | $166.04万 | $3.03亿 | -0.97% |
| 65 |
BIOBIO Protocol
|
$0.02216 | $0.02462 | $0.02146 | $315.63万 | $3,971.82万 | 2.78% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 179 |
HAEDALHaedal Protocol
|
$0.02417 | $0.02515 | $0.0238 | $77.07万 | $485.75万 | 0.17% |
| 630 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.21% |
| 167 |
WBTCWrapped Bitcoin
|
$77977.01 | $7.84万 | $7.75万 | $86.01万 | $90.53亿 | 0.59% |
| 184 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $75.12万 | $532.24万 | -1.71% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 550 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.79万 | $1,254.94万 | -3.13% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 347 |
CFXConflux Network
|
$0.04587 | $0.04718 | $0.04576 | $30.66万 | $2.29亿 | -2.45% |
| 313 |
0G0G
|
$0.1659 | $0.1735 | $0.1656 | $36.06万 | $3,594.90万 | -2.81% |
相关站点
共 40 个
Vanar Chain _数字货币市值
First Digital _加密货币行情
Celo _数字货币市值
Quant _比特币
Dash _数字货币市值
EUR _比特币
Internet _数字货币市值
Worldcoin _以太坊ETH价格
Internet _比特币行情
PAX Gold _以太坊ETH价格
SuperVerse _BTC行情
Aave _以太坊ETH价格
Hashflow _BTC行情
United Stables _以太坊ETH价格
INTWB _比特币
Tether Gold _币种排行
Ondo _币种排行
Cardano _比特币行情
Bitcoin _比特币
Hedera _BTC行情
Gram _数字货币市值
NFPrompt _BTC行情
Worldcoin _加密货币行情
Litecoin _BTC行情
Hedera _比特币行情
MSTRB _比特币行情
Hedera _加密货币行情
Stacks _比特币行情
EUR _以太坊ETH价格
MSTRB _比特币行情
PancakeSwap _比特币
CRCLB _加密货币行情
Arbitrum _数字货币市值
RWUSD _币种排行
First Digital _以太坊ETH价格
MSTRB _比特币
EUR _加密货币行情
Solana _数字货币市值
Bitcoin _BTC行情
Gitcoin _加密货币行情