ZAMA
ZAMA · 美元计价
$0.06908
-5.69%
≈ ￥0.455928
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.07379
24H 最低$0.06755
今日开盘$0.07325
24H 成交量$382.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
DEXEDeXe
|
$1.456 | $1.49 | $1.44 | $63.15万 | $6,862.12万 | -1.75% |
| 620 |
ASTRAstar
|
$0.005736 | $0.005897 | $0.005728 | $5.58万 | $5,099.05万 | -2.30% |
| 260 |
SOXSBSOXSB
|
$48.53 | $51.83 | $48.27 | $47.83万 | — | -5.47% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 312 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.64万 | $780.53万 | -1.01% |
| 103 |
PENDLEPendle
|
$1.843 | $1.91 | $1.82 | $186.38万 | $3.03亿 | -3.20% |
| 70 |
BIOBIO Protocol
|
$0.0216 | $0.02462 | $0.02151 | $332.61万 | $3,971.82万 | -1.28% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 106 |
HAEDALHaedal Protocol
|
$0.02663 | $0.02849 | $0.024 | $179.36万 | $485.75万 | 9.05% |
| 636 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.09% |
| 157 |
WBTCWrapped Bitcoin
|
$78301.18 | $7.87万 | $7.75万 | $94.79万 | $90.53亿 | 0.63% |
| 195 |
USUALUsual
|
$0.01029 | $0.0106 | $0.0102 | $72.15万 | $532.24万 | -2.00% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 609 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.51万 | $1,254.94万 | -3.13% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 340 |
CFXConflux Network
|
$0.04628 | $0.04706 | $0.04576 | $33.67万 | $2.29亿 | -1.49% |
| 358 |
0G0G
|
$0.1673 | $0.172 | $0.1656 | $31.38万 | $3,594.90万 | -1.70% |
相关站点
共 40 个
ZAMA _比特币行情
Ripple USD _加密货币行情
LayerZero _以太坊ETH价格
MUB _币种排行
Lisk _币种排行
Pump.fun _币种排行
Injective _加密货币行情
Cardano _以太坊ETH价格
Chainlink _比特币
Tether Gold _BTC行情
Sophon _比特币
Sei _以太坊ETH价格
BNB _BTC行情
Ethena _加密货币行情
Chainlink _加密货币行情
United Stables _以太坊ETH价格
Bitcoin _币种排行
PAX Gold _BTC行情
Caldera _币种排行
Plasma _比特币
NVDAB _数字货币市值
Hemi _数字货币市值
THORChain _币种排行
MARSCOIN _比特币行情
Hashflow _比特币
Nillion _币种排行
SOXLB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
NFPrompt _比特币行情
USDC _以太坊ETH价格
Ondo _以太坊ETH价格
Aave _加密货币行情
Stellar _比特币行情
Celestia _数字货币市值
Lisk _比特币
Origin _数字货币市值
USD1 _币种排行
USDC _比特币
Ethereum _比特币
RWUSD _加密货币行情