DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 08:55:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
DEXEDeXe
|
$1.45 | $1.49 | $1.44 | $61.50万 | $6,862.12万 | -1.83% |
| 611 |
ASTRAstar
|
$0.005771 | $0.005897 | $0.00574 | $5.29万 | $5,099.05万 | -1.72% |
| 356 |
SOXSBSOXSB
|
$49.85 | $51.88 | $49.50 | $29.51万 | — | -3.91% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 293 |
SAGASaga
|
$0.01655 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.43% |
| 106 |
PENDLEPendle
|
$1.841 | $1.92 | $1.82 | $163.68万 | $3.03亿 | -1.23% |
| 65 |
BIOBIO Protocol
|
$0.022 | $0.02462 | $0.02146 | $318.50万 | $3,971.82万 | 2.23% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 178 |
HAEDALHaedal Protocol
|
$0.02426 | $0.02515 | $0.0238 | $77.77万 | $485.75万 | 0.46% |
| 629 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.20万 | $129.59万 | -1.33% |
| 165 |
WBTCWrapped Bitcoin
|
$78083.39 | $7.84万 | $7.75万 | $86.03万 | $90.53亿 | 0.63% |
| 183 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $75.53万 | $532.24万 | -1.34% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 551 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.00万 | $1,254.94万 | -2.96% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 344 |
CFXConflux Network
|
$0.04597 | $0.04718 | $0.04576 | $30.72万 | $2.29亿 | -1.88% |
| 329 |
0G0G
|
$0.1663 | $0.1735 | $0.1656 | $33.55万 | $3,594.90万 | -3.15% |
相关站点
共 40 个
Plasma _数字货币市值
Ondo _加密货币行情
USDC _币种排行
Midnight _加密货币行情
Worldcoin _以太坊ETH价格
Initia _比特币
ZAMA _比特币
Aerodrome _币种排行
Sophon _BTC行情
Celo _BTC行情
NFPrompt _币种排行
Celestia _币种排行
Aster _比特币
MARSCOIN _加密货币行情
Plasma _币种排行
PAX Gold _数字货币市值
Injective _加密货币行情
NVDAB _加密货币行情
Prometeus _以太坊ETH价格
Lisk _BTC行情
Nillion _比特币行情
Caldera _数字货币市值
Cardano _以太坊ETH价格
Gitcoin _以太坊ETH价格
Cardano _BTC行情
Midnight _BTC行情
SuperVerse _比特币
PancakeSwap _数字货币市值
Worldcoin _BTC行情
Quant _BTC行情
BNB _以太坊ETH价格
Quant _币种排行
Bubblemaps _BTC行情
Quant _BTC行情
Tether Gold _比特币行情
Pepe _BTC行情
Origin _BTC行情
BIO Protocol _比特币
Bitcoin Cash _以太坊ETH价格
Initia _以太坊ETH价格