Yield Basis
YB · 美元计价
$0.0604
-4.88%
≈ ￥0.39864
(-$0.00)
更新于 2026-11-02 23:30:02
24H 最高$0.0637
24H 最低$0.06
今日开盘$0.0635
24H 成交量$14.12万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
DEXEDeXe
|
$1.426 | $1.49 | $1.42 | $66.83万 | $6,862.12万 | -3.06% |
| 641 |
ASTRAstar
|
$0.00569 | $0.005831 | $0.005641 | $6.75万 | $5,099.05万 | -2.20% |
| 139 |
SOXSBSOXSB
|
$49.79 | $52.30 | $48.27 | $127.08万 | — | -2.62% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 281 |
SAGASaga
|
$0.0164 | $0.01693 | $0.01615 | $46.88万 | $780.53万 | -3.02% |
| 77 |
PENDLEPendle
|
$1.79 | $1.86 | $1.79 | $343.29万 | $3.03亿 | -3.76% |
| 105 |
BIOBIO Protocol
|
$0.02129 | $0.02462 | $0.02097 | $209.83万 | $3,971.82万 | -7.60% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 73 |
HAEDALHaedal Protocol
|
$0.02661 | $0.02849 | $0.024 | $377.01万 | $485.75万 | 8.61% |
| 672 |
COOKIECookie
|
$0.00808 | $0.00825 | $0.00802 | $3.30万 | $129.59万 | -2.06% |
| 226 |
WBTCWrapped Bitcoin
|
$77935.96 | $7.87万 | $7.75万 | $62.68万 | $90.53亿 | -0.06% |
| 196 |
USUALUsual
|
$0.01029 | $0.01057 | $0.01009 | $76.42万 | $532.24万 | -1.63% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 634 |
LAYERSolayer
|
$0.0586 | $0.0602 | $0.058 | $7.58万 | $1,254.94万 | -2.66% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 283 |
CFXConflux Network
|
$0.0461 | $0.04665 | $0.04573 | $46.28万 | $2.29亿 | -1.03% |
| 375 |
0G0G
|
$0.1636 | $0.1689 | $0.1608 | $32.09万 | $3,594.90万 | -2.74% |
相关站点
共 40 个
Aptos _加密货币行情
XRP _比特币
CRCLB _比特币
Aster _比特币
Bitcoin _比特币行情
Bubblemaps _以太坊ETH价格
Sei _加密货币行情
Celestia _BTC行情
KORUB _BTC行情
Aerodrome _比特币行情
Zcash _以太坊ETH价格
SOXLB _币种排行
Caldera _币种排行
Litecoin _数字货币市值
PAX Gold _BTC行情
Holo _币种排行
KORUB _数字货币市值
MUB _比特币行情
CRCLB _数字货币市值
MUB _BTC行情
1000CAT _数字货币市值
1000CAT _BTC行情
OFFICIAL TRUMP _加密货币行情
Litecoin _BTC行情
Holo _比特币
MegaETH _BTC行情
Gram _数字货币市值
NVDAB _比特币
Dogecoin _数字货币市值
Plasma _币种排行
LayerZero _比特币
USD1 _BTC行情
United Stables _加密货币行情
Hashflow _BTC行情
Near Protocol _比特币行情
TSLAB _比特币
Polkadot _BTC行情
TRON _币种排行
SKHYB _数字货币市值
Ondo _BTC行情