Tezos
XTZ · 美元计价
$0.2513
-0.87%
≈ ￥1.6586
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.2583
24H 最低$0.2499
今日开盘$0.2535
24H 成交量$34.66万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
DEXEDeXe
|
$1.448 | $1.49 | $1.45 | $59.56万 | $6,862.12万 | -1.96% |
| 601 |
ASTRAstar
|
$0.005762 | $0.005901 | $0.00574 | $5.43万 | $5,099.05万 | -2.22% |
| 549 |
SOXSBSOXSB
|
$51.35 | $51.98 | $50.45 | $10.50万 | — | -1.02% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 294 |
SAGASaga
|
$0.01648 | $0.01706 | $0.01648 | $39.02万 | $780.53万 | -2.31% |
| 106 |
PENDLEPendle
|
$1.841 | $1.92 | $1.82 | $162.89万 | $3.03亿 | -1.29% |
| 63 |
BIOBIO Protocol
|
$0.02243 | $0.02462 | $0.02146 | $309.31万 | $3,971.82万 | 3.56% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 173 |
HAEDALHaedal Protocol
|
$0.02421 | $0.02515 | $0.02374 | $78.49万 | $485.75万 | 1.42% |
| 622 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.55万 | $129.59万 | -1.57% |
| 166 |
WBTCWrapped Bitcoin
|
$77580.03 | $7.83万 | $7.75万 | $83.13万 | $90.53亿 | 0.02% |
| 177 |
USUALUsual
|
$0.01034 | $0.01065 | $0.01032 | $76.80万 | $532.24万 | -1.71% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 546 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.059 | $10.77万 | $1,254.94万 | -2.64% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 364 |
CFXConflux Network
|
$0.04583 | $0.04725 | $0.04581 | $28.69万 | $2.29亿 | -2.24% |
| 320 |
0G0G
|
$0.1665 | $0.1735 | $0.1656 | $34.97万 | $3,594.90万 | -1.30% |
相关站点
共 40 个
MARSCOIN _加密货币行情
COTI _币种排行
INTCB _比特币
Vanar Chain _币种排行
Bubblemaps _币种排行
Zcash _加密货币行情
Artificial _币种排行
Origin _比特币行情
Origin _数字货币市值
Arbitrum _以太坊ETH价格
Bubblemaps _数字货币市值
SNDKB _BTC行情
Gitcoin _币种排行
INTWB _BTC行情
Origin _以太坊ETH价格
First Digital _BTC行情
Pepe _数字货币市值
Plasma _比特币
TONToken _币种排行
Sophon _币种排行
Origin _加密货币行情
Dogecoin _比特币
Zcash _币种排行
Morpho _数字货币市值
INTCB _比特币行情
Cardano _比特币行情
Stacks _币种排行
Initia _以太坊ETH价格
Nillion _加密货币行情
Stellar _加密货币行情
Arbitrum _以太坊ETH价格
MARSCOIN _比特币
PancakeSwap _币种排行
SOXLB _加密货币行情
Hedera _BTC行情
Quant _比特币
Gitcoin _比特币
Ripple USD _加密货币行情
Sophon _比特币行情
Aptos _数字货币市值