Xai Games
XAI · 美元计价
$0.00702
-0.71%
≈ ￥0.046332
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00707
24H 成交量$12.65万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 209 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $64.29万 | $6,862.12万 | -1.55% |
| 603 |
ASTRAstar
|
$0.005784 | $0.005917 | $0.00574 | $5.39万 | $5,099.05万 | -1.53% |
| 559 |
SOXSBSOXSB
|
$51.33 | $51.98 | $50.45 | $9.64万 | — | -1.21% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 286 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01649 | $41.00万 | $780.53万 | -1.42% |
| 108 |
PENDLEPendle
|
$1.847 | $1.92 | $1.82 | $159.07万 | $3.03亿 | -1.28% |
| 62 |
BIOBIO Protocol
|
$0.02277 | $0.02462 | $0.02146 | $304.74万 | $3,971.82万 | 5.71% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
HAEDALHaedal Protocol
|
$0.02429 | $0.02515 | $0.02374 | $81.32万 | $485.75万 | 2.02% |
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.68万 | $129.59万 | -1.81% |
| 214 |
WBTCWrapped Bitcoin
|
$77883.33 | $7.83万 | $7.74万 | $62.74万 | $90.53亿 | 0.62% |
| 173 |
USUALUsual
|
$0.01047 | $0.01065 | $0.01032 | $79.24万 | $532.24万 | -0.95% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 542 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.82% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 377 |
CFXConflux Network
|
$0.04607 | $0.04725 | $0.04585 | $27.27万 | $2.29亿 | -1.54% |
| 320 |
0G0G
|
$0.1687 | $0.1735 | $0.1656 | $35.22万 | $3,594.90万 | 0.30% |
相关站点
共 40 个
Official _BTC行情
Hashflow _BTC行情
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _数字货币市值
Sui _币种排行
Pump.fun _以太坊ETH价格
Hashflow _币种排行
Lisk _以太坊ETH价格
Aave _数字货币市值
USD1 _币种排行
LayerZero _币种排行
MARSCOIN _BTC行情
Arbitrum _以太坊ETH价格
Ethena _币种排行
Starknet _比特币
TRON _币种排行
Pump.fun _加密货币行情
Quant _比特币
Pudgy Penguins _BTC行情
Gram _币种排行
Ripple USD _BTC行情
EUR _以太坊ETH价格
INTWB _数字货币市值
NFPrompt _比特币
Aptos _以太坊ETH价格
MSTRB _以太坊ETH价格
Hedera _数字货币市值
PancakeSwap _比特币行情
OFFICIAL TRUMP _币种排行
BEAMX _BTC行情
Ondo _比特币行情
Aptos _BTC行情
Hedera _加密货币行情
USD1 _比特币
Filecoin _币种排行
Gitcoin _比特币
Nillion _以太坊ETH价格
Sui _币种排行
Kite _比特币行情
Eigenlayer _币种排行