Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 11:25:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $62.95万 | $6,862.12万 | -0.81% |
| 619 |
ASTRAstar
|
$0.005798 | $0.005897 | $0.00574 | $5.05万 | $5,099.05万 | -1.02% |
| 281 |
SOXSBSOXSB
|
$48.62 | $51.83 | $48.53 | $41.09万 | — | -5.92% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 301 |
SAGASaga
|
$0.01668 | $0.01706 | $0.01644 | $38.29万 | $780.53万 | -0.77% |
| 110 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $157.62万 | $3.03亿 | -2.53% |
| 68 |
BIOBIO Protocol
|
$0.0219 | $0.02462 | $0.02146 | $329.56万 | $3,971.82万 | 1.39% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 176 |
HAEDALHaedal Protocol
|
$0.02537 | $0.0258 | $0.024 | $81.37万 | $485.75万 | 3.68% |
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.46万 | $129.59万 | -1.69% |
| 158 |
WBTCWrapped Bitcoin
|
$78617.39 | $7.87万 | $7.75万 | $92.32万 | $90.53亿 | 1.15% |
| 192 |
USUALUsual
|
$0.01042 | $0.01065 | $0.0103 | $73.40万 | $532.24万 | -1.42% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 560 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $10.70万 | $1,254.94万 | -2.15% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 335 |
CFXConflux Network
|
$0.04651 | $0.04718 | $0.04576 | $33.34万 | $2.29亿 | -0.96% |
| 346 |
0G0G
|
$0.1678 | $0.172 | $0.1656 | $31.90万 | $3,594.90万 | -0.83% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Bubblemaps _加密货币行情
Solv Protocol _加密货币行情
Hemi _比特币行情
Solv Protocol _加密货币行情
SOXLB _比特币
Aave _比特币行情
Hedera _比特币
MUB _比特币行情
First Digital _比特币
BNB _币种排行
Bitcoin _数字货币市值
Caldera _比特币
Worldcoin _比特币
Litecoin _数字货币市值
Near Protocol _以太坊ETH价格
NVDAB _比特币
SOXLB _BTC行情
Official _BTC行情
Nillion _比特币
PAX Gold _加密货币行情
Quant _以太坊ETH价格
BitTensor _数字货币市值
BNB _BTC行情
RWUSD _加密货币行情
LayerZero _比特币
XRP _加密货币行情
Solv Protocol _比特币
Uniswap _比特币
PancakeSwap _比特币行情
Ripple USD _比特币
Hashflow _BTC行情
DODO _比特币
OFFICIAL TRUMP _BTC行情
Bitcoin _BTC行情
Arbitrum _BTC行情
牛来 _比特币行情
Worldcoin _以太坊ETH价格
BitTensor _比特币
SuperVerse _币种排行