Wormhole
W · 美元计价
$0.01063
-2.12%
≈ ￥0.070158
(-$0.00)
更新于 2026-11-09 12:35:01
24H 最高$0.01094
24H 最低$0.01009
今日开盘$0.01086
24H 成交量$85.70万
流通市值$7,148.79万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 248 |
DEXEDeXe
|
$1.241 | $1.28 | $1.18 | $58.49万 | $5,832.26万 | -2.36% |
| 621 |
ASTRAstar
|
$0.004966 | $0.005188 | $0.00476 | $9.39万 | $4,438.18万 | -4.28% |
| 110 |
SOXSBSOXSB
|
$71.22 | $77.11 | $68.42 | $166.30万 | — | -0.41% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 235 |
SAGASaga
|
$0.01561 | $0.01608 | $0.01487 | $63.81万 | $726.05万 | -2.44% |
| 124 |
PENDLEPendle
|
$1.586 | $1.63 | $1.51 | $145.68万 | $2.63亿 | -2.52% |
| 313 |
BIOBIO Protocol
|
$0.01931 | $0.01982 | $0.01822 | $43.62万 | $3,112.54万 | -1.83% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 153 |
HAEDALHaedal Protocol
|
$0.02552 | $0.02698 | $0.02344 | $99.81万 | $492.91万 | 0.87% |
| 603 |
COOKIECookie
|
$0.00867 | $0.009 | $0.00814 | $10.76万 | $135.47万 | -2.26% |
| 225 |
WBTCWrapped Bitcoin
|
$74900.02 | $7.62万 | $7.36万 | $65.53万 | $87.88亿 | -1.42% |
| 319 |
USUALUsual
|
$0.01008 | $0.01013 | $0.0095 | $42.46万 | $505.31万 | 0.30% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 481 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0481 | $21.77万 | $1,075.44万 | -5.30% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 243 |
CFXConflux Network
|
$0.04115 | $0.04199 | $0.03946 | $61.00万 | $2.02亿 | -1.88% |
| 399 |
0G0G
|
$0.1417 | $0.1457 | $0.1347 | $31.24万 | $3,035.94万 | -2.34% |
相关站点
共 40 个
Solana _数字货币市值
COINB _币种排行
Caldera _比特币
First Digital _币种排行
恒星币 _比特币
First Neiro _BTC行情
Hyperliquid _比特币行情
瑞波币 _币种排行
Hyperliquid _币种排行
Caldera _加密货币行情
Vanar Chain _BTC行情
以太坊 _数字货币市值
Celestia _比特币
Solana _比特币行情
Near Protocol _数字货币市值
Ripple USD _加密货币行情
EUR _BTC行情
Injective _数字货币市值
Chainlink _币种排行
Hedera _比特币
恒星币 _加密货币行情
Chainlink _加密货币行情
Shiba Inu _以太坊ETH价格
Ripple USD _加密货币行情
Celestia _比特币行情
币安币 _BTC行情
Gains Network _比特币行情
Shiba Inu _数字货币市值
MarsCoin _比特币
Gram _数字货币市值
BFUSD _比特币行情
Worldcoin _比特币行情
DRAMB _比特币行情
USD1 _BTC行情
Caldera _比特币
Shiba Inu _以太坊ETH价格
Zama _BTC行情
Hyperliquid _比特币
EUR _币种排行
Reserve Rights _BTC行情