VSTB
VSTB · 美元计价
$140.07
0.46%
≈ ￥924.462
($0.64)
更新于 2026-11-02 17:45:01
24H 最高$141.77
24H 最低$138.81
今日开盘$139.43
24H 成交量$2.25万
流通市值—
24H 涨跌额($0.64)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 220 |
DEXEDeXe
|
$1.429 | $1.49 | $1.42 | $61.72万 | $6,862.12万 | -2.59% |
| 619 |
ASTRAstar
|
$0.005663 | $0.005883 | $0.005648 | $6.55万 | $5,099.05万 | -3.20% |
| 182 |
SOXSBSOXSB
|
$49.05 | $51.83 | $48.27 | $77.27万 | — | -3.45% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 295 |
SAGASaga
|
$0.01618 | $0.01706 | $0.01615 | $41.00万 | $780.53万 | -3.98% |
| 86 |
PENDLEPendle
|
$1.804 | $1.88 | $1.80 | $248.64万 | $3.03亿 | -3.99% |
| 71 |
BIOBIO Protocol
|
$0.02104 | $0.02462 | $0.02099 | $317.86万 | $3,971.82万 | -6.57% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 601 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 80 |
HAEDALHaedal Protocol
|
$0.02576 | $0.02849 | $0.024 | $273.60万 | $485.75万 | 6.45% |
| 642 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00802 | $4.27万 | $129.59万 | -2.42% |
| 212 |
WBTCWrapped Bitcoin
|
$78075.92 | $7.87万 | $7.75万 | $64.18万 | $90.53亿 | 0.13% |
| 189 |
USUALUsual
|
$0.01016 | $0.01057 | $0.01009 | $76.04万 | $532.24万 | -2.96% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 626 |
LAYERSolayer
|
$0.0583 | $0.0606 | $0.058 | $5.70万 | $1,254.94万 | -3.80% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 277 |
CFXConflux Network
|
$0.04611 | $0.04702 | $0.04573 | $45.06万 | $2.29亿 | -1.31% |
| 319 |
0G0G
|
$0.1632 | $0.1715 | $0.1631 | $37.34万 | $3,594.90万 | -4.11% |
相关站点
共 40 个
Dogecoin _币种排行
Pepe _加密货币行情
Haedal _加密货币行情
Bitcoin Cash _币种排行
Pepe _加密货币行情
LayerZero _比特币行情
DRAMB _加密货币行情
SNDKB _比特币
USD1 _BTC行情
USDC _以太坊ETH价格
Polkadot _币种排行
Uniswap _币种排行
BEAMX _加密货币行情
Filecoin _币种排行
BitTensor _币种排行
SOXLB _BTC行情
Initia _加密货币行情
OFFICIAL TRUMP _比特币行情
United Stables _比特币行情
Pump.fun _BTC行情
EUR _币种排行
Pump.fun _加密货币行情
Artificial _以太坊ETH价格
COTI _以太坊ETH价格
Sophon _币种排行
Dogecoin _以太坊ETH价格
Litecoin _BTC行情
Artificial _数字货币市值
TONToken _数字货币市值
Lisk _数字货币市值
SOXLB _币种排行
BNB _数字货币市值
TONToken _数字货币市值
Pump.fun _比特币行情
GOOGLB _比特币
Artificial _币种排行
Solv Protocol _币种排行
Ondo _以太坊ETH价格
Lisk _以太坊ETH价格
CRCLB _比特币行情