Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-02 14:05:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
DEXEDeXe
|
$1.447 | $1.49 | $1.44 | $64.67万 | $6,862.12万 | -2.36% |
| 622 |
ASTRAstar
|
$0.005719 | $0.005887 | $0.005719 | $5.50万 | $5,099.05万 | -2.71% |
| 261 |
SOXSBSOXSB
|
$48.49 | $51.83 | $48.27 | $47.68万 | — | -5.13% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 312 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01644 | $37.44万 | $780.53万 | -1.84% |
| 98 |
PENDLEPendle
|
$1.833 | $1.91 | $1.82 | $193.53万 | $3.03亿 | -3.98% |
| 69 |
BIOBIO Protocol
|
$0.02147 | $0.02462 | $0.02144 | $332.95万 | $3,971.82万 | -2.14% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 99 |
HAEDALHaedal Protocol
|
$0.02742 | $0.02849 | $0.024 | $192.50万 | $485.75万 | 12.56% |
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.81% |
| 156 |
WBTCWrapped Bitcoin
|
$78248.15 | $7.87万 | $7.75万 | $95.06万 | $90.53亿 | 0.47% |
| 194 |
USUALUsual
|
$0.01026 | $0.0106 | $0.0102 | $72.56万 | $532.24万 | -2.66% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 613 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $6.40万 | $1,254.94万 | -3.28% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 342 |
CFXConflux Network
|
$0.04618 | $0.04706 | $0.04576 | $33.80万 | $2.29亿 | -1.77% |
| 360 |
0G0G
|
$0.1669 | $0.172 | $0.1656 | $31.37万 | $3,594.90万 | -2.17% |
相关站点
共 40 个
Gram _加密货币行情
Nillion _BTC行情
First Digital _以太坊ETH价格
MARSCOIN _加密货币行情
Filecoin _加密货币行情
KORUB _数字货币市值
Internet _数字货币市值
Sei _数字货币市值
Haedal _数字货币市值
ZAMA _币种排行
SKHYB _BTC行情
Quant _币种排行
Pepe _币种排行
BIO Protocol _BTC行情
COTI _币种排行
TONToken _比特币行情
Mitosis _BTC行情
Holo _比特币
TONToken _比特币
ZAMA _币种排行
USDC _币种排行
USDC _币种排行
TONToken _比特币行情
Tether Gold _比特币行情
牛来 _币种排行
Plume _币种排行
SOXLB _以太坊ETH价格
Initia _以太坊ETH价格
BIO Protocol _比特币
Zcash _比特币
Cardano _以太坊ETH价格
Cosmos _比特币
Ethena _BTC行情
COTI _加密货币行情
Ethena _比特币
Bubblemaps _比特币行情
Gitcoin _BTC行情
SOXLB _以太坊ETH价格
Artificial _数字货币市值
Near Protocol _数字货币市值