Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-08 21:20:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.41万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 371 |
DEXEDeXe
|
$1.263 | $1.29 | $1.26 | $22.82万 | $5,951.76万 | -1.79% |
| 593 |
ASTRAstar
|
$0.005102 | $0.005352 | $0.005088 | $5.82万 | $4,594.57万 | -3.55% |
| 431 |
SOXSBSOXSB
|
$70.08 | $72.18 | $69.98 | $16.57万 | — | -2.07% |
| 181 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 283 |
SAGASaga
|
$0.01591 | $0.01647 | $0.01584 | $36.24万 | $746.48万 | -3.17% |
| 183 |
PENDLEPendle
|
$1.629 | $1.65 | $1.61 | $62.98万 | $2.67亿 | -0.55% |
| 450 |
BIOBIO Protocol
|
$0.01951 | $0.02016 | $0.0194 | $15.46万 | $3,209.21万 | -2.94% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 124 |
HAEDALHaedal Protocol
|
$0.02645 | $0.02698 | $0.02483 | $97.10万 | $486.59万 | 2.24% |
| 457 |
COOKIECookie
|
$0.00883 | $0.00937 | $0.00877 | $15.00万 | $140.64万 | -2.32% |
| 275 |
WBTCWrapped Bitcoin
|
$76165.8 | $7.62万 | $7.55万 | $37.05万 | $87.78亿 | 0.41% |
| 422 |
USUALUsual
|
$0.01003 | $0.01043 | $0.00993 | $17.46万 | $515.41万 | -3.37% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 531 |
LAYERSolayer
|
$0.0524 | $0.0544 | $0.0523 | $9.95万 | $1,113.73万 | -2.06% |
| 501 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 300 |
CFXConflux Network
|
$0.04189 | $0.04285 | $0.0415 | $33.36万 | $2.05亿 | -1.64% |
| 416 |
0G0G
|
$0.1438 | $0.1489 | $0.1434 | $17.79万 | $3,098.04万 | -2.71% |
相关站点
共 40 个
RNDR _比特币
Caldera _比特币
Ether.fi _比特币行情
EUR _BTC行情
Act I : The _加密货币行情
Hamster Kombat _比特币行情
比特币
恒星币 _比特币行情
应用链 _币种排行
波场 _比特币行情
Pump.fun _比特币
Gitcoin _BTC行情
Ondo _比特币行情
LayerZero _比特币行情
Near Protocol _币种排行
以太坊 _以太坊ETH价格
Pudgy Penguins _加密货币行情
MarsCoin _币种排行
Ethena _比特币
Aster _比特币
Aave _比特币
Meteora _以太坊ETH价格
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
BUSD _数字货币市值
波场 _币种排行
Tether Gold _加密货币行情
PAX Gold _比特币
Wrapped _币种排行
Tether Gold _BTC行情
比特现金 _比特币行情
Zama _以太坊ETH价格
Huma Finance _数字货币市值
First Digital _加密货币行情
Ethena _数字货币市值
United Stables _比特币
BUSD _BTC行情
CyberConnect _BTC行情
Wrapped _币种排行
Celestia _BTC行情