USARB
USARB · 美元计价
$8.57
10.01%
≈ ￥56.562
($0.78)
更新于 2026-11-12 04:05:01
24H 最高$8.83
24H 最低$7.79
今日开盘$7.79
24H 成交量$10.75万
流通市值—
24H 涨跌额($0.78)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 324 |
DEXEDeXe
|
$1.262 | $1.28 | $1.23 | $39.13万 | $5,926.58万 | 0.80% |
| 605 |
ASTRAstar
|
$0.005 | $0.005083 | $0.004902 | $9.89万 | $4,446.98万 | 1.61% |
| 43 |
SOXSBSOXSB
|
$44.41 | $56.84 | $41.80 | $1,026.10万 | — | -21.65% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 143 |
SAGASaga
|
$0.01562 | $0.01622 | $0.01534 | $121.98万 | $733.95万 | 1.83% |
| 201 |
PENDLEPendle
|
$1.556 | $1.60 | $1.55 | $79.46万 | $2.60亿 | 0.19% |
| 279 |
BIOBIO Protocol
|
$0.02003 | $0.0204 | $0.01963 | $47.78万 | $3,300.15万 | 1.78% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 214 |
HAEDALHaedal Protocol
|
$0.02579 | $0.02612 | $0.02416 | $73.83万 | $499.62万 | 4.24% |
| 535 |
COOKIECookie
|
$0.009 | $0.00933 | $0.00842 | $14.81万 | $145.14万 | 6.76% |
| 169 |
WBTCWrapped Bitcoin
|
$74326.43 | $7.46万 | $7.32万 | $94.71万 | $86.46亿 | 1.41% |
| 160 |
USUALUsual
|
$0.01082 | $0.01143 | $0.01067 | $101.31万 | $560.80万 | 1.22% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 580 |
LAYERSolayer
|
$0.0507 | $0.0516 | $0.0498 | $11.25万 | $1,082.40万 | 0.80% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 306 |
CFXConflux Network
|
$0.04123 | $0.04192 | $0.04043 | $42.59万 | $2.06亿 | 1.90% |
| 95 |
0G0G
|
$0.1521 | $0.1615 | $0.144 | $242.33万 | $3,318.23万 | 5.63% |