Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-02 06:10:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,440.77万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
DEXEDeXe
|
$1.45 | $1.49 | $1.45 | $59.56万 | $6,862.12万 | -1.83% |
| 602 |
ASTRAstar
|
$0.005774 | $0.005901 | $0.00574 | $5.41万 | $5,099.05万 | -2.02% |
| 558 |
SOXSBSOXSB
|
$51.05 | $51.98 | $50.45 | $9.66万 | — | -1.32% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 298 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01649 | $38.70万 | $780.53万 | -1.89% |
| 106 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $162.16万 | $3.03亿 | -1.07% |
| 63 |
BIOBIO Protocol
|
$0.02253 | $0.02462 | $0.02146 | $308.91万 | $3,971.82万 | 3.92% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 173 |
HAEDALHaedal Protocol
|
$0.02429 | $0.02515 | $0.02374 | $78.51万 | $485.75万 | 1.89% |
| 620 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.71万 | $129.59万 | -1.69% |
| 171 |
WBTCWrapped Bitcoin
|
$77758.7 | $7.83万 | $7.75万 | $79.23万 | $90.53亿 | 0.14% |
| 180 |
USUALUsual
|
$0.01038 | $0.01065 | $0.01032 | $76.53万 | $532.24万 | -1.52% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 545 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.75万 | $1,254.94万 | -2.31% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 364 |
CFXConflux Network
|
$0.04605 | $0.04725 | $0.04585 | $28.77万 | $2.29亿 | -1.75% |
| 321 |
0G0G
|
$0.1678 | $0.1735 | $0.1656 | $34.93万 | $3,594.90万 | -0.71% |
相关站点
共 40 个
Caldera _比特币
Pudgy Penguins _比特币行情
Reserve Rights _比特币
SOXLB _比特币
Celo _加密货币行情
XRP _比特币行情
RWUSD _比特币
Plume _加密货币行情
Hemi _币种排行
Artificial _加密货币行情
CRCLB _比特币
Stellar _以太坊ETH价格
Plasma _比特币
Plasma _币种排行
COTI _加密货币行情
Aave _数字货币市值
Hashflow _加密货币行情
Quant _BTC行情
Sui _比特币行情
Dash _数字货币市值
BNB _以太坊ETH价格
Pump.fun _BTC行情
THORChain _BTC行情
Midnight _币种排行
Internet _比特币行情
Bitcoin _比特币行情
SNDKB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Sophon _比特币行情
BNB _BTC行情
Cosmos _币种排行
EUR _比特币行情
CRCLB _加密货币行情
EUR _数字货币市值
TRON _以太坊ETH价格
Ondo _比特币
Bubblemaps _数字货币市值
LayerZero _加密货币行情
DODO _以太坊ETH价格
Litecoin _BTC行情