THETA
THETA · 美元计价
$0.1562
-2.13%
≈ ￥1.0309
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1596
24H 成交量$22.36万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.44 | $62.78万 | $6,862.12万 | -1.42% |
| 617 |
ASTRAstar
|
$0.005751 | $0.005897 | $0.00574 | $5.49万 | $5,099.05万 | -2.16% |
| 270 |
SOXSBSOXSB
|
$48.67 | $51.83 | $48.27 | $45.23万 | — | -5.05% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 309 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.14万 | $780.53万 | -1.07% |
| 105 |
PENDLEPendle
|
$1.84 | $1.92 | $1.82 | $175.52万 | $3.03亿 | -3.26% |
| 71 |
BIOBIO Protocol
|
$0.02171 | $0.02462 | $0.02158 | $332.49万 | $3,971.82万 | 0.46% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 114 |
HAEDALHaedal Protocol
|
$0.02747 | $0.02849 | $0.024 | $155.36万 | $485.75万 | 12.49% |
| 634 |
COOKIECookie
|
$0.0082 | $0.00836 | $0.00808 | $4.28万 | $129.59万 | -0.73% |
| 156 |
WBTCWrapped Bitcoin
|
$78458.06 | $7.87万 | $7.75万 | $95.00万 | $90.53亿 | 0.90% |
| 193 |
USUALUsual
|
$0.01034 | $0.0106 | $0.0103 | $72.13万 | $532.24万 | -1.90% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 604 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.61万 | $1,254.94万 | -3.28% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 334 |
CFXConflux Network
|
$0.04644 | $0.04715 | $0.04576 | $34.14万 | $2.29亿 | -1.15% |
| 349 |
0G0G
|
$0.1678 | $0.172 | $0.1656 | $32.18万 | $3,594.90万 | -0.95% |
相关站点
共 40 个
Lisk _比特币行情
RWUSD _加密货币行情
Power Ledger _加密货币行情
Near Protocol _比特币行情
Official _比特币
Zcash _加密货币行情
Morpho _以太坊ETH价格
Prometeus _比特币行情
TQQQB _币种排行
Hedera _比特币行情
Gram _币种排行
Aptos _币种排行
Cardano _以太坊ETH价格
Cosmos _币种排行
Caldera _数字货币市值
Ethena _数字货币市值
RWUSD _加密货币行情
Bitcoin Cash _比特币行情
Pump.fun _加密货币行情
Vanar Chain _币种排行
Bitcoin Cash _比特币行情
TONToken _比特币行情
Cardano _BTC行情
牛来 _加密货币行情
Ondo _BTC行情
ZAMA _比特币
Litecoin _比特币行情
TQQQB _比特币
RWUSD _比特币行情
Cosmos _币种排行
USD1 _加密货币行情
INTCB _比特币行情
Quant _BTC行情
Arbitrum _数字货币市值
Ripple USD _数字货币市值
Hashflow _以太坊ETH价格
Celo _以太坊ETH价格
NVDAB _BTC行情
United Stables _数字货币市值
OFFICIAL TRUMP _比特币行情