Sui
SUI · 美元计价
$0.903
0.36%
≈ ￥5.9598
($0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8998
24H 成交量$1,870.73万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $61.06万 | $6,862.12万 | -0.48% |
| 620 |
ASTRAstar
|
$0.005771 | $0.005897 | $0.00574 | $4.81万 | $5,099.05万 | -1.18% |
| 292 |
SOXSBSOXSB
|
$48.88 | $51.83 | $48.53 | $39.52万 | — | -5.46% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 299 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $38.63万 | $780.53万 | -0.60% |
| 109 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $158.99万 | $3.03亿 | -1.76% |
| 67 |
BIOBIO Protocol
|
$0.02188 | $0.02462 | $0.02146 | $325.21万 | $3,971.82万 | 1.44% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 180 |
HAEDALHaedal Protocol
|
$0.02508 | $0.02515 | $0.02393 | $77.42万 | $485.75万 | 4.72% |
| 638 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.39万 | $129.59万 | -0.61% |
| 164 |
WBTCWrapped Bitcoin
|
$78349.16 | $7.86万 | $7.75万 | $87.49万 | $90.53亿 | 0.94% |
| 189 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $73.71万 | $532.24万 | -0.77% |
| 61 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 546 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.59万 | $1,254.94万 | -1.82% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 336 |
CFXConflux Network
|
$0.04637 | $0.04718 | $0.04576 | $32.98万 | $2.29亿 | -0.83% |
| 342 |
0G0G
|
$0.167 | $0.172 | $0.1656 | $32.00万 | $3,594.90万 | -1.42% |
相关站点
共 40 个
Hemi _加密货币行情
牛来 _比特币
MSTRB _BTC行情
Pepe _比特币行情
Gravity _加密货币行情
Zcash _数字货币市值
SuperVerse _比特币
CRCLB _币种排行
Dogecoin _以太坊ETH价格
Initia _币种排行
Lisk _加密货币行情
Sei _以太坊ETH价格
Starknet _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hedera _以太坊ETH价格
Sui _比特币行情
Nillion _加密货币行情
Aerodrome _比特币
USD1 _比特币
NVDAB _比特币
Bitcoin _数字货币市值
First Digital _比特币
Aerodrome _BTC行情
NFPrompt _比特币行情
RWUSD _数字货币市值
Zcash _BTC行情
Near Protocol _以太坊ETH价格
Mitosis _BTC行情
COTI _比特币行情
BEAMX _以太坊ETH价格
PAX Gold _BTC行情
Prometeus _币种排行
Dash _以太坊ETH价格
Ripple USD _比特币
Near Protocol _以太坊ETH价格
Starknet _加密货币行情
Morpho _币种排行
MSTRB _比特币行情
NFPrompt _数字货币市值
Sei _以太坊ETH价格