Stacks
STX · 美元计价
$0.3101
-4.14%
≈ ￥2.0467
(-$0.01)
更新于 2026-11-11 01:20:01
24H 最高$0.3245
24H 最低$0.3065
今日开盘$0.3235
24H 成交量$99.37万
流通市值$6.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 301 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $50.63万 | $5,995.12万 | -2.18% |
| 576 |
ASTRAstar
|
$0.004926 | $0.005115 | $0.004888 | $14.76万 | $4,502.43万 | -3.07% |
| 58 |
SOXSBSOXSB
|
$57.88 | $60.32 | $51.91 | $725.21万 | — | 3.27% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 189 |
SAGASaga
|
$0.01535 | $0.01594 | $0.01515 | $94.52万 | $733.07万 | -2.17% |
| 152 |
PENDLEPendle
|
$1.552 | $1.61 | $1.53 | $126.48万 | $2.60亿 | -2.08% |
| 241 |
BIOBIO Protocol
|
$0.01978 | $0.02038 | $0.01944 | $70.23万 | $3,273.81万 | -1.74% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 111 |
HAEDALHaedal Protocol
|
$0.02438 | $0.02862 | $0.02336 | $211.16万 | $478.35万 | -0.85% |
| 407 |
COOKIECookie
|
$0.00849 | $0.00931 | $0.00834 | $32.47万 | $142.01万 | -5.35% |
| 205 |
WBTCWrapped Bitcoin
|
$73004.24 | $7.54万 | $7.27万 | $86.44万 | $86.71亿 | -2.22% |
| 281 |
USUALUsual
|
$0.01057 | $0.01091 | $0.01041 | $54.81万 | $551.04万 | -2.94% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 356 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0495 | $39.84万 | $1,068.50万 | -1.77% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 344 |
CFXConflux Network
|
$0.04064 | $0.04209 | $0.04032 | $41.64万 | $2.05亿 | -2.24% |
| 286 |
0G0G
|
$0.1427 | $0.148 | $0.1407 | $53.38万 | $3,079.53万 | -1.18% |
相关站点
共 40 个
牛来 _比特币行情
Chainlink _币种排行
Sui _币种排行
QQQB _数字货币市值
比特现金 _BTC行情
Midnight _BTC行情
Ethena USDe _比特币行情
Binance _比特币
Ondo _以太坊ETH价格
NEXPACE _BTC行情
StraitsX USD _以太坊ETH价格
比特现金 _币种排行
Aptos _比特币
NEXPACE _以太坊ETH价格
THORChain _数字货币市值
Aerodrome _以太坊ETH价格
Artificial _BTC行情
以太坊 _数字货币市值
Filecoin _币种排行
瑞波币 _币种排行
BEB _以太坊ETH价格
Aptos _币种排行
LayerZero _数字货币市值
SOXSB _比特币行情
Aster _比特币
Avalanche _比特币
Bubblemaps _币种排行
First Digital _以太坊ETH价格
SOXSB _BTC行情
牛来 _加密货币行情
Render _加密货币行情
RWUSD _比特币行情
Aptos _BTC行情
Aave _以太坊ETH价格
BEAMX _数字货币市值
TONToken _比特币
Chainlink _以太坊ETH价格
Test _比特币
KORUB _以太坊ETH价格
Hyperliquid _比特币