SSV Network
SSV · 美元计价
$2.279
0.66%
≈ ￥15.0414
($0.02)
更新于 2026-11-02 06:15:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.264
24H 成交量$14.50万
流通市值$1,630.24万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
DEXEDeXe
|
$1.452 | $1.49 | $1.45 | $59.57万 | $6,862.12万 | -1.69% |
| 602 |
ASTRAstar
|
$0.005774 | $0.005901 | $0.00574 | $5.41万 | $5,099.05万 | -2.02% |
| 557 |
SOXSBSOXSB
|
$51.27 | $51.98 | $50.45 | $9.75万 | — | -1.00% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 297 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01649 | $38.63万 | $780.53万 | -1.90% |
| 106 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $162.52万 | $3.03亿 | -1.07% |
| 63 |
BIOBIO Protocol
|
$0.02252 | $0.02462 | $0.02146 | $308.97万 | $3,971.82万 | 3.88% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 173 |
HAEDALHaedal Protocol
|
$0.02426 | $0.02515 | $0.02374 | $78.50万 | $485.75万 | 1.80% |
| 621 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.67万 | $129.59万 | -1.57% |
| 167 |
WBTCWrapped Bitcoin
|
$77743.79 | $7.83万 | $7.75万 | $83.05万 | $90.53亿 | 0.24% |
| 179 |
USUALUsual
|
$0.01038 | $0.01065 | $0.01032 | $76.57万 | $532.24万 | -1.52% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 545 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.75万 | $1,254.94万 | -2.31% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 364 |
CFXConflux Network
|
$0.04599 | $0.04725 | $0.04585 | $28.74万 | $2.29亿 | -1.84% |
| 322 |
0G0G
|
$0.1675 | $0.1735 | $0.1656 | $34.89万 | $3,594.90万 | -0.83% |
相关站点
共 40 个
Ondo _以太坊ETH价格
BitTensor _比特币
Eigenlayer _币种排行
Plume _币种排行
Pudgy Penguins _数字货币市值
Nillion _数字货币市值
Ethereum _BTC行情
Celo _币种排行
Arbitrum _以太坊ETH价格
THORChain _币种排行
Arbitrum _比特币行情
Dash _币种排行
MSTRB _比特币
Ethena _加密货币行情
United Stables _币种排行
Dash _加密货币行情
Filecoin _比特币
Solv Protocol _以太坊ETH价格
TONToken _比特币
Sui _数字货币市值
PancakeSwap _币种排行
Solana _BTC行情
TONToken _BTC行情
Ethereum _币种排行
Kite _加密货币行情
Aster _币种排行
USDC _币种排行
Stacks _比特币
Bitcoin _加密货币行情
Aptos _比特币行情
Ethereum _比特币行情
NVDAB _币种排行
Caldera _以太坊ETH价格
ZAMA _数字货币市值
MSTRB _数字货币市值
SuperVerse _BTC行情
First Digital _BTC行情
Bitcoin _币种排行
Reserve Rights _数字货币市值
Lisk _以太坊ETH价格