SPYB
SPYB · 美元计价
$760.77
0.34%
≈ ￥5021.08
($2.55)
更新于 2026-11-03 01:00:02
24H 最高$764.67
24H 最低$757.71
今日开盘$758.22
24H 成交量$86.66万
流通市值—
24H 涨跌额($2.55)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 233 |
DEXEDeXe
|
$1.411 | $1.48 | $1.41 | $61.49万 | $6,862.12万 | -4.34% |
| 644 |
ASTRAstar
|
$0.005667 | $0.005831 | $0.00564 | $7.05万 | $5,099.05万 | -2.28% |
| 135 |
SOXSBSOXSB
|
$52.78 | $53.29 | $48.27 | $136.57万 | — | 3.53% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 295 |
SAGASaga
|
$0.01627 | $0.01685 | $0.01615 | $45.76万 | $780.53万 | -2.63% |
| 78 |
PENDLEPendle
|
$1.794 | $1.86 | $1.77 | $367.40万 | $3.03亿 | -3.18% |
| 110 |
BIOBIO Protocol
|
$0.02092 | $0.02462 | $0.02081 | $190.86万 | $3,971.82万 | -11.36% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 71 |
HAEDALHaedal Protocol
|
$0.02681 | $0.02849 | $0.024 | $402.46万 | $485.75万 | 8.85% |
| 666 |
COOKIECookie
|
$0.00801 | $0.00825 | $0.00798 | $3.90万 | $129.59万 | -2.44% |
| 225 |
WBTCWrapped Bitcoin
|
$77416.22 | $7.87万 | $7.73万 | $65.00万 | $90.53亿 | -0.81% |
| 185 |
USUALUsual
|
$0.01006 | $0.01057 | $0.01003 | $83.23万 | $532.24万 | -3.64% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 637 |
LAYERSolayer
|
$0.058 | $0.0599 | $0.0579 | $7.87万 | $1,254.94万 | -3.01% |
| 583 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 280 |
CFXConflux Network
|
$0.04578 | $0.04665 | $0.04573 | $47.88万 | $2.29亿 | -1.53% |
| 382 |
0G0G
|
$0.1609 | $0.1689 | $0.1607 | $32.90万 | $3,594.90万 | -4.57% |
相关站点
共 40 个
Quant _比特币行情
Worldcoin _BTC行情
RWUSD _数字货币市值
CRCLB _币种排行
Aster _比特币行情
Initia _加密货币行情
Celestia _比特币行情
SOXLB _BTC行情
LayerZero _BTC行情
Origin _BTC行情
Polkadot _加密货币行情
BitTensor _比特币
Solana _以太坊ETH价格
SKHYB _比特币
Polkadot _BTC行情
TRON _BTC行情
Dogecoin _BTC行情
Ethereum _比特币行情
MSTRB _数字货币市值
Arbitrum _比特币行情
CRCLB _比特币
INTCB _数字货币市值
LayerZero _加密货币行情
1000CAT _加密货币行情
Gitcoin _比特币
Hyperliquid _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _币种排行
TRON _币种排行
Near Protocol _加密货币行情
Polkadot _加密货币行情
Gram _以太坊ETH价格
SKHYB _加密货币行情
牛来 _比特币
Origin _比特币行情
Hashflow _加密货币行情
MegaETH _比特币行情
1000CAT _以太坊ETH价格
Avalanche _比特币行情
Aerodrome _币种排行