景昭数据
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.56
0.27% ≈ ￥49.896 ($0.02)
更新于 2026-11-02 06:10:02
24H 最高$7.58
24H 最低$7.50
今日开盘$7.54
24H 成交量$1.68万
流通市值—
24H 涨跌额($0.02)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表

SECZB 走势

相关币种行情

查看全部行情 →
USARB $9.62 +0.00% RKLBB $55.29 +0.02% MSFTB $524.54 +0.01% GLWB $124.09 +0.15% SHAZB $22.92 +0.31% CRWVB $55.42 +0.69% BBB $8.36 -0.60% BEB $205.46 +0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
217 DEXE DEXEDeXe $1.45 $1.49 $1.45 $59.56万 $6,862.12万 -1.83%
602 ASTR ASTRAstar $0.005774 $0.005901 $0.00574 $5.41万 $5,099.05万 -2.02%
558 SOXSB SOXSBSOXSB $51.05 $51.98 $50.45 $9.66万 — -1.32%
211 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
298 SAGA SAGASaga $0.01658 $0.01706 $0.01649 $38.70万 $780.53万 -1.89%
106 PENDLE PENDLEPendle $1.851 $1.92 $1.82 $162.16万 $3.03亿 -1.07%
63 BIO BIOBIO Protocol $0.02253 $0.02462 $0.02146 $308.91万 $3,971.82万 3.92%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
575 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
173 HAEDAL HAEDALHaedal Protocol $0.02429 $0.02515 $0.02374 $78.51万 $485.75万 1.89%
620 COOKIE COOKIECookie $0.00816 $0.00836 $0.00811 $3.71万 $129.59万 -1.69%
171 WBTC WBTCWrapped Bitcoin $77758.7 $7.83万 $7.75万 $79.23万 $90.53亿 0.14%
180 USUAL USUALUsual $0.01038 $0.01065 $0.01032 $76.53万 $532.24万 -1.52%
54 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
545 LAYER LAYERSolayer $0.0592 $0.0611 $0.059 $10.75万 $1,254.94万 -2.31%
533 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
172 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
364 CFX CFXConflux Network $0.04605 $0.04725 $0.04585 $28.77万 $2.29亿 -1.75%
321 0G 0G0G $0.1678 $0.1735 $0.1656 $34.93万 $3,594.90万 -0.71%

相关站点

共 40 个
XRP _比特币行情 Plasma _BTC行情 Starknet _加密货币行情 NFPrompt _加密货币行情 Chainlink _加密货币行情 Injective _BTC行情 First Digital _数字货币市值 Hyperliquid _比特币行情 RWUSD _币种排行 BEAMX _比特币行情 Ripple USD _加密货币行情 MSTRB _比特币 Power Ledger _比特币 Internet _币种排行 BitTensor _比特币行情 BIO Protocol _以太坊ETH价格 Avalanche _加密货币行情 Ripple USD _数字货币市值 Kite _数字货币市值 XRP _比特币行情 Plasma _比特币 Lisk _以太坊ETH价格 Aster _比特币行情 GOOGLB _比特币 Initia _币种排行 Prometeus _币种排行 Aster _比特币 SOXLB _币种排行 Ethena _加密货币行情 Pepe _BTC行情 LayerZero _数字货币市值 Litecoin _BTC行情 Aster _比特币行情 Ethena _以太坊ETH价格 XRP _加密货币行情 Solv Protocol _BTC行情 Dash _数字货币市值 Pudgy Penguins _加密货币行情 EUR _加密货币行情 Avalanche _比特币行情