Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 218 |
DEXEDeXe
|
$1.461 | $1.49 | $1.45 | $60.25万 | $6,862.12万 | -1.02% |
| 604 |
ASTRAstar
|
$0.0058 | $0.005901 | $0.00574 | $5.31万 | $5,099.05万 | -1.19% |
| 496 |
SOXSBSOXSB
|
$50.35 | $51.92 | $50.26 | $14.48万 | — | -2.97% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 299 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $38.88万 | $780.53万 | -0.83% |
| 105 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $166.70万 | $3.03亿 | -0.11% |
| 64 |
BIOBIO Protocol
|
$0.02253 | $0.02462 | $0.02146 | $312.81万 | $3,971.82万 | 4.50% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 177 |
HAEDALHaedal Protocol
|
$0.02402 | $0.02515 | $0.0238 | $76.93万 | $485.75万 | 0.04% |
| 629 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.29万 | $129.59万 | -1.21% |
| 165 |
WBTCWrapped Bitcoin
|
$78277.3 | $7.83万 | $7.75万 | $85.92万 | $90.53亿 | 1.05% |
| 182 |
USUALUsual
|
$0.01041 | $0.01065 | $0.0103 | $75.12万 | $532.24万 | -1.05% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 552 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0588 | $10.66万 | $1,254.94万 | -1.66% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 174 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 354 |
CFXConflux Network
|
$0.04619 | $0.04718 | $0.04576 | $29.90万 | $2.29亿 | -1.60% |
| 310 |
0G0G
|
$0.1677 | $0.1735 | $0.1656 | $36.56万 | $3,594.90万 | -1.53% |
相关站点
共 40 个
Origin _比特币
SOXLB _比特币行情
USD1 _比特币行情
RWUSD _加密货币行情
Near Protocol _比特币行情
Morpho _比特币
NVDAB _数字货币市值
Solv Protocol _币种排行
NVDAB _币种排行
Aerodrome _比特币行情
Lisk _币种排行
Plasma _BTC行情
Bitcoin _比特币
Ondo _加密货币行情
Starknet _数字货币市值
Worldcoin _数字货币市值
Morpho _比特币行情
Official _比特币
Ethereum _BTC行情
牛来 _加密货币行情
Kite _以太坊ETH价格
NVDAB _以太坊ETH价格
Aave _币种排行
Aptos _BTC行情
Sophon _币种排行
Worldcoin _以太坊ETH价格
Vanar Chain _加密货币行情
Solv Protocol _加密货币行情
Bubblemaps _BTC行情
Stacks _以太坊ETH价格
Power Ledger _加密货币行情
SOXLB _BTC行情
Avalanche _以太坊ETH价格
Quant _比特币行情
DODO _币种排行
Hyperliquid _数字货币市值
ZAMA _币种排行
Chainlink _比特币行情
Gram _加密货币行情
Aerodrome _币种排行