The Sandbox
SAND · 美元计价
$0.04633
0.26%
≈ ￥0.305778
($0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04621
24H 成交量$58.70万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
DEXEDeXe
|
$1.461 | $1.49 | $1.44 | $60.92万 | $6,862.12万 | -1.28% |
| 620 |
ASTRAstar
|
$0.005781 | $0.005897 | $0.00574 | $4.62万 | $5,099.05万 | -1.18% |
| 300 |
SOXSBSOXSB
|
$49.17 | $51.83 | $48.53 | $38.62万 | — | -4.89% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 301 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01644 | $38.37万 | $780.53万 | -1.13% |
| 110 |
PENDLEPendle
|
$1.849 | $1.92 | $1.82 | $162.40万 | $3.03亿 | -2.01% |
| 68 |
BIOBIO Protocol
|
$0.02189 | $0.02462 | $0.02146 | $323.87万 | $3,971.82万 | 1.11% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 179 |
HAEDALHaedal Protocol
|
$0.02441 | $0.02515 | $0.02387 | $77.09万 | $485.75万 | 2.09% |
| 636 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.42万 | $129.59万 | -1.09% |
| 160 |
WBTCWrapped Bitcoin
|
$78378.63 | $7.86万 | $7.75万 | $89.44万 | $90.53亿 | 0.93% |
| 188 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $73.68万 | $532.24万 | -1.15% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 546 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.58万 | $1,254.94万 | -2.32% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 340 |
CFXConflux Network
|
$0.04634 | $0.04718 | $0.04576 | $32.85万 | $2.29亿 | -1.22% |
| 342 |
0G0G
|
$0.1673 | $0.172 | $0.1656 | $32.20万 | $3,594.90万 | -1.65% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Zcash _BTC行情
Solv Protocol _BTC行情
Reserve Rights _数字货币市值
MSTRB _加密货币行情
Plume _加密货币行情
SuperVerse _数字货币市值
Celestia _以太坊ETH价格
BEAMX _币种排行
Lisk _比特币
Sei _比特币行情
RWUSD _比特币
GOOGLB _数字货币市值
TQQQB _比特币行情
SKHYB _数字货币市值
QQQB _BTC行情
LayerZero _比特币
Dash _加密货币行情
Stacks _比特币
Gravity _BTC行情
Power Ledger _加密货币行情
Vanar Chain _数字货币市值
Ethereum _加密货币行情
USDC _数字货币市值
BIO Protocol _数字货币市值
SKHYB _比特币
Prometeus _BTC行情
BIO Protocol _币种排行
牛来 _比特币
CRCLB _BTC行情
NFPrompt _比特币行情
Avalanche _加密货币行情
Ethena _比特币
Prometeus _币种排行
Hemi _比特币
BNB _以太坊ETH价格
Plasma _数字货币市值
Official _比特币
Worldcoin _BTC行情
NFPrompt _以太坊ETH价格