Resolv
RESOLV · 美元计价
$0.01523
-0.59%
≈ ￥0.100518
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.0155
24H 最低$0.01504
今日开盘$0.01532
24H 成交量$6.42万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $64.60万 | $6,862.12万 | -1.42% |
| 601 |
ASTRAstar
|
$0.005792 | $0.005917 | $0.00574 | $5.41万 | $5,099.05万 | -1.66% |
| 562 |
SOXSBSOXSB
|
$51 | $51.98 | $50.45 | $9.50万 | — | -1.75% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 291 |
SAGASaga
|
$0.01667 | $0.01706 | $0.01649 | $39.67万 | $780.53万 | -1.07% |
| 106 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $161.22万 | $3.03亿 | -1.23% |
| 63 |
BIOBIO Protocol
|
$0.02259 | $0.02462 | $0.02146 | $307.75万 | $3,971.82万 | 4.63% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 172 |
HAEDALHaedal Protocol
|
$0.02431 | $0.02515 | $0.02374 | $79.32万 | $485.75万 | 1.42% |
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.69万 | $129.59万 | -1.93% |
| 186 |
WBTCWrapped Bitcoin
|
$77909.45 | $7.83万 | $7.75万 | $73.39万 | $90.53亿 | 0.49% |
| 176 |
USUALUsual
|
$0.01042 | $0.01065 | $0.01032 | $77.15万 | $532.24万 | -0.76% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 543 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.059 | $10.82万 | $1,254.94万 | -2.14% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 365 |
CFXConflux Network
|
$0.04617 | $0.04725 | $0.04585 | $28.36万 | $2.29亿 | -1.37% |
| 320 |
0G0G
|
$0.1681 | $0.1735 | $0.1656 | $35.04万 | $3,594.90万 | -0.36% |
相关站点
共 40 个
Eigenlayer _比特币行情
NFPrompt _BTC行情
Dogecoin _BTC行情
Bitcoin Cash _币种排行
Internet _以太坊ETH价格
Pump.fun _币种排行
Solv Protocol _BTC行情
Solv Protocol _加密货币行情
SuperVerse _加密货币行情
Dash _比特币
Plume _币种排行
CoW Protocol _比特币
MSTRB _以太坊ETH价格
Midnight _数字货币市值
Ondo _加密货币行情
MSTRB _比特币行情
Stacks _币种排行
Filecoin _数字货币市值
LayerZero _BTC行情
Sophon _比特币
Tether Gold _数字货币市值
Hemi _BTC行情
Bitcoin _加密货币行情
Quant _以太坊ETH价格
CRCLB _BTC行情
Internet _以太坊ETH价格
Power Ledger _数字货币市值
USDC _BTC行情
EUR _以太坊ETH价格
Prometeus _加密货币行情
Solana _BTC行情
Chainlink _加密货币行情
MARSCOIN _BTC行情
Pump.fun _币种排行
Avalanche _以太坊ETH价格
Aave _以太坊ETH价格
Lisk _比特币
Caldera _数字货币市值
Ondo _BTC行情
Prometeus _以太坊ETH价格