Radworks
RAD · 美元计价
$0.235
-3.29%
≈ ￥1.551
(-$0.01)
更新于 2026-11-02 23:40:01
24H 最高$0.244
24H 最低$0.229
今日开盘$0.243
24H 成交量$54.79万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
DEXEDeXe
|
$1.423 | $1.49 | $1.42 | $69.34万 | $6,862.12万 | -3.46% |
| 641 |
ASTRAstar
|
$0.005684 | $0.005831 | $0.005641 | $6.81万 | $5,099.05万 | -2.30% |
| 139 |
SOXSBSOXSB
|
$50.46 | $52.30 | $48.27 | $127.35万 | — | -1.14% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 281 |
SAGASaga
|
$0.0164 | $0.01693 | $0.01615 | $46.89万 | $780.53万 | -3.02% |
| 77 |
PENDLEPendle
|
$1.791 | $1.86 | $1.79 | $347.96万 | $3.03亿 | -3.76% |
| 106 |
BIOBIO Protocol
|
$0.02133 | $0.02462 | $0.02097 | $208.78万 | $3,971.82万 | -8.22% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 72 |
HAEDALHaedal Protocol
|
$0.02651 | $0.02849 | $0.024 | $378.93万 | $485.75万 | 8.47% |
| 672 |
COOKIECookie
|
$0.00808 | $0.00825 | $0.00802 | $3.30万 | $129.59万 | -2.06% |
| 226 |
WBTCWrapped Bitcoin
|
$77822.29 | $7.87万 | $7.75万 | $62.62万 | $90.53亿 | -0.19% |
| 188 |
USUALUsual
|
$0.01017 | $0.01057 | $0.01009 | $80.15万 | $532.24万 | -2.68% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 635 |
LAYERSolayer
|
$0.0586 | $0.0602 | $0.058 | $7.59万 | $1,254.94万 | -2.66% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 283 |
CFXConflux Network
|
$0.0461 | $0.04665 | $0.04573 | $46.54万 | $2.29亿 | -1.01% |
| 392 |
0G0G
|
$0.1637 | $0.1689 | $0.1608 | $30.10万 | $3,594.90万 | -2.39% |
相关站点
共 40 个
DRAMB _比特币行情
Worldcoin _数字货币市值
Near Protocol _以太坊ETH价格
Worldcoin _加密货币行情
BitTensor _BTC行情
Ethena _加密货币行情
United Stables _比特币行情
Haedal _币种排行
CRWVB _加密货币行情
Pump.fun _BTC行情
Avalanche _数字货币市值
Bitcoin _BTC行情
Injective _比特币行情
Origin _以太坊ETH价格
Celo _以太坊ETH价格
Celo _比特币行情
THORChain _比特币行情
THORChain _BTC行情
Polkadot _币种排行
NVDAB _数字货币市值
Uniswap _BTC行情
Hyperliquid _加密货币行情
Caldera _比特币行情
Lisk _比特币行情
Pump.fun _数字货币市值
First Digital _数字货币市值
Pudgy Penguins _BTC行情
TQQQB _币种排行
Hedera _BTC行情
Vanar Chain _比特币行情
Aptos _加密货币行情
Celestia _以太坊ETH价格
MegaETH _加密货币行情
Ethena _以太坊ETH价格
TRON _数字货币市值
LayerZero _币种排行
1000CAT _以太坊ETH价格
THORChain _币种排行
Celo _加密货币行情
USD1 _比特币行情