Pyth Network
PYTH · 美元计价
$0.06419
-4.52%
≈ ￥0.423654
(-$0.00)
更新于 2026-11-02 23:25:02
24H 最高$0.06767
24H 最低$0.06314
今日开盘$0.06723
24H 成交量$133.21万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 218 |
DEXEDeXe
|
$1.427 | $1.49 | $1.42 | $64.74万 | $6,862.12万 | -2.99% |
| 640 |
ASTRAstar
|
$0.005681 | $0.005831 | $0.005641 | $6.65万 | $5,099.05万 | -2.39% |
| 140 |
SOXSBSOXSB
|
$49.98 | $52.30 | $48.27 | $125.12万 | — | -2.17% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 281 |
SAGASaga
|
$0.01639 | $0.01693 | $0.01615 | $47.04万 | $780.53万 | -3.13% |
| 78 |
PENDLEPendle
|
$1.795 | $1.86 | $1.79 | $336.61万 | $3.03亿 | -3.50% |
| 104 |
BIOBIO Protocol
|
$0.02128 | $0.02462 | $0.02097 | $211.86万 | $3,971.82万 | -7.88% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 75 |
HAEDALHaedal Protocol
|
$0.02715 | $0.02849 | $0.024 | $372.44万 | $485.75万 | 10.82% |
| 671 |
COOKIECookie
|
$0.00807 | $0.00825 | $0.00802 | $3.30万 | $129.59万 | -2.18% |
| 226 |
WBTCWrapped Bitcoin
|
$77942.89 | $7.87万 | $7.75万 | $62.73万 | $90.53亿 | -0.04% |
| 196 |
USUALUsual
|
$0.01027 | $0.01057 | $0.01009 | $76.60万 | $532.24万 | -1.72% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 634 |
LAYERSolayer
|
$0.0586 | $0.0602 | $0.058 | $7.54万 | $1,254.94万 | -2.66% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 283 |
CFXConflux Network
|
$0.04603 | $0.04665 | $0.04573 | $46.22万 | $2.29亿 | -1.18% |
| 375 |
0G0G
|
$0.1637 | $0.1689 | $0.1608 | $32.08万 | $3,594.90万 | -2.68% |
相关站点
共 40 个
LayerZero _加密货币行情
1000CAT _BTC行情
Pepe _币种排行
Solv Protocol _比特币行情
Aster _比特币
MegaETH _比特币行情
Huma Finance _比特币行情
USD1 _币种排行
Avalanche _比特币
Solana _比特币行情
Avalanche _数字货币市值
牛来 _数字货币市值
TSLAB _币种排行
Ethena USDe _数字货币市值
Aster _币种排行
NVDAB _BTC行情
ZAMA _BTC行情
USD1 _币种排行
RedStone _数字货币市值
Mitosis _BTC行情
Avalanche _比特币
1000CAT _比特币
SOXLB _数字货币市值
BNCB _比特币
BEAMX _数字货币市值
CRWVB _数字货币市值
TQQQB _以太坊ETH价格
THORChain _比特币行情
MegaETH _加密货币行情
TONToken _BTC行情
Tether Gold _币种排行
MARSCOIN _币种排行
Avalanche _比特币
Litecoin _BTC行情
Ondo _币种排行
CRWVB _加密货币行情
Polkadot _以太坊ETH价格
Near Protocol _比特币
MegaETH _比特币行情
Aster _数字货币市值