Pundi X
PUNDIX · 美元计价
$0.1036
-5.04%
≈ ￥0.68376
(-$0.01)
更新于 2026-11-02 08:35:01
24H 最高$0.1101
24H 最低$0.1034
今日开盘$0.1091
24H 成交量$46.35万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 218 |
DEXEDeXe
|
$1.447 | $1.49 | $1.44 | $60.10万 | $6,862.12万 | -2.03% |
| 610 |
ASTRAstar
|
$0.005768 | $0.005897 | $0.00574 | $5.28万 | $5,099.05万 | -2.02% |
| 446 |
SOXSBSOXSB
|
$49.64 | $51.90 | $49.50 | $19.59万 | — | -4.36% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 295 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $39.22万 | $780.53万 | -1.79% |
| 108 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $163.34万 | $3.03亿 | -1.40% |
| 65 |
BIOBIO Protocol
|
$0.02216 | $0.02462 | $0.02146 | $316.99万 | $3,971.82万 | 2.64% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 178 |
HAEDALHaedal Protocol
|
$0.02423 | $0.02515 | $0.0238 | $77.94万 | $485.75万 | 0.75% |
| 629 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.19万 | $129.59万 | -1.45% |
| 167 |
WBTCWrapped Bitcoin
|
$78038.46 | $7.84万 | $7.75万 | $86.03万 | $90.53亿 | 0.55% |
| 183 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $75.72万 | $532.24万 | -1.52% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 549 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $11.04万 | $1,254.94万 | -3.29% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 345 |
CFXConflux Network
|
$0.04587 | $0.04718 | $0.04576 | $30.87万 | $2.29亿 | -2.43% |
| 326 |
0G0G
|
$0.1661 | $0.1735 | $0.1656 | $33.79万 | $3,594.90万 | -2.98% |
相关站点
共 40 个
Sui _BTC行情
Gravity _比特币行情
INTCB _比特币
SuperVerse _数字货币市值
BNB _BTC行情
Injective _数字货币市值
RWUSD _币种排行
Stacks _BTC行情
SuperVerse _加密货币行情
DODO _比特币
Official _比特币
Initia _数字货币市值
DODO _加密货币行情
ZAMA _以太坊ETH价格
Zcash _数字货币市值
EUR _以太坊ETH价格
Midnight _比特币
Sophon _比特币行情
BitTensor _以太坊ETH价格
Power Ledger _以太坊ETH价格
THORChain _数字货币市值
Zcash _比特币
Dash _以太坊ETH价格
Worldcoin _比特币
United Stables _加密货币行情
Morpho _BTC行情
Chainlink _币种排行
RWUSD _加密货币行情
INTCB _币种排行
牛来 _BTC行情
Vanar Chain _比特币行情
Zcash _比特币
Dash _币种排行
Hedera _数字货币市值
Initia _币种排行
Dogecoin _加密货币行情
Stacks _加密货币行情
USDC _数字货币市值
Bitcoin Cash _比特币
Near Protocol _数字货币市值