Pump.fun
PUMP · 美元计价
$0.004241
0.55%
≈ ￥0.027991
($0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.004299
24H 最低$0.004185
今日开盘$0.004218
24H 成交量$421.32万
流通市值$19.65亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 226 |
DEXEDeXe
|
$1.474 | $1.49 | $1.46 | $61.76万 | $6,863.37万 | -1.07% |
| 603 |
ASTRAstar
|
$0.005799 | $0.005941 | $0.005788 | $5.03万 | $5,133.29万 | -2.31% |
| 577 |
SOXSBSOXSB
|
$50.97 | $52.05 | $50.45 | $7.97万 | — | -2.06% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 316 |
SAGASaga
|
$0.01669 | $0.01706 | $0.01665 | $36.95万 | $782.61万 | -1.88% |
| 105 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $156.31万 | $3.06亿 | -1.49% |
| 86 |
BIOBIO Protocol
|
$0.02344 | $0.02403 | $0.02139 | $202.93万 | $3,685.49万 | 8.47% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
HAEDALHaedal Protocol
|
$0.02473 | $0.02496 | $0.0235 | $92.17万 | $476.66万 | 1.02% |
| 623 |
COOKIECookie
|
$0.00823 | $0.00842 | $0.00815 | $3.53万 | $130.49万 | -2.26% |
| 223 |
WBTCWrapped Bitcoin
|
$78056.3 | $7.83万 | $7.74万 | $62.35万 | $90.43亿 | 0.68% |
| 127 |
USUALUsual
|
$0.01042 | $0.01104 | $0.01032 | $119.46万 | $528.69万 | -2.25% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 538 |
LAYERSolayer
|
$0.0598 | $0.0615 | $0.0598 | $11.03万 | $1,268.11万 | -2.61% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 382 |
CFXConflux Network
|
$0.04644 | $0.04727 | $0.04637 | $26.53万 | $2.31亿 | -1.69% |
| 329 |
0G0G
|
$0.1685 | $0.1735 | $0.166 | $35.41万 | $3,638.82万 | -0.24% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Morpho _比特币
First Digital _比特币行情
Ondo _数字货币市值
Pepe _比特币行情
Stacks _比特币
USDC _BTC行情
Prometeus _以太坊ETH价格
BUSD _以太坊ETH价格
Plume _数字货币市值
Pudgy Penguins _数字货币市值
NVDAB _比特币
Chainlink _以太坊ETH价格
Initia _数字货币市值
Zcash _数字货币市值
Ondo _数字货币市值
Cosmos _以太坊ETH价格
Tether Gold _数字货币市值
MARSCOIN _以太坊ETH价格
Near Protocol _数字货币市值
Prometeus _币种排行
THORChain _加密货币行情
Ripple USD _加密货币行情
Dogecoin _以太坊ETH价格
BitTensor _加密货币行情
First Digital _币种排行
Arbitrum _比特币
Uniswap _比特币
Uniswap _以太坊ETH价格
Dogecoin _数字货币市值
Gitcoin _数字货币市值
Pepe _数字货币市值
Pepe _加密货币行情
BEAMX _比特币行情
ZAMA _以太坊ETH价格
Bubblemaps _以太坊ETH价格
THORChain _比特币行情
Aave _加密货币行情
BitTensor _BTC行情
First Digital _数字货币市值