FC Porto
PORTO · 美元计价
$0.406
-3.33%
≈ ￥2.6796
(-$0.01)
更新于 2026-11-02 18:30:02
24H 最高$0.42
24H 最低$0.406
今日开盘$0.42
24H 成交量$11.00万
流通市值$297.79万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
DEXEDeXe
|
$1.426 | $1.49 | $1.42 | $63.01万 | $6,862.12万 | -2.93% |
| 622 |
ASTRAstar
|
$0.00565 | $0.005864 | $0.005641 | $6.59万 | $5,099.05万 | -3.44% |
| 178 |
SOXSBSOXSB
|
$49.71 | $51.83 | $48.27 | $79.09万 | — | -1.90% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 291 |
SAGASaga
|
$0.0162 | $0.01706 | $0.01615 | $41.54万 | $780.53万 | -4.31% |
| 86 |
PENDLEPendle
|
$1.798 | $1.88 | $1.80 | $249.74万 | $3.03亿 | -3.90% |
| 74 |
BIOBIO Protocol
|
$0.02106 | $0.02462 | $0.02099 | $312.43万 | $3,971.82万 | -8.32% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 602 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 80 |
HAEDALHaedal Protocol
|
$0.02603 | $0.02849 | $0.024 | $276.71万 | $485.75万 | 6.86% |
| 643 |
COOKIECookie
|
$0.00807 | $0.00836 | $0.00802 | $4.25万 | $129.59万 | -2.77% |
| 216 |
WBTCWrapped Bitcoin
|
$77905.64 | $7.87万 | $7.75万 | $62.98万 | $90.53亿 | -0.21% |
| 193 |
USUALUsual
|
$0.01016 | $0.01057 | $0.01009 | $73.54万 | $532.24万 | -2.68% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 625 |
LAYERSolayer
|
$0.0581 | $0.0606 | $0.058 | $6.08万 | $1,254.94万 | -3.97% |
| 562 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 276 |
CFXConflux Network
|
$0.04596 | $0.04702 | $0.04573 | $45.45万 | $2.29亿 | -1.63% |
| 322 |
0G0G
|
$0.1628 | $0.1715 | $0.1627 | $36.92万 | $3,594.90万 | -4.68% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
BEAMX _数字货币市值
United Stables _比特币行情
USDC _数字货币市值
Internet _以太坊ETH价格
牛来 _BTC行情
Solana _加密货币行情
SKHYB _数字货币市值
Sei _数字货币市值
GOOGLB _币种排行
Filecoin _加密货币行情
Aave _比特币行情
PancakeSwap _加密货币行情
Near Protocol _BTC行情
United Stables _BTC行情
Haedal _以太坊ETH价格
BitTensor _币种排行
COTI _比特币
Arbitrum _BTC行情
Solv Protocol _加密货币行情
Ethereum _BTC行情
Mitosis _以太坊ETH价格
Haedal _比特币行情
SuperVerse _加密货币行情
Ripple USD _数字货币市值
Pump.fun _加密货币行情
Zcash _数字货币市值
Pudgy Penguins _BTC行情
Ethena _比特币行情
Pudgy Penguins _数字货币市值
Prometeus _比特币
Ethereum _比特币行情
Litecoin _加密货币行情
Artificial _加密货币行情
USDC _以太坊ETH价格
Bubblemaps _加密货币行情
Worldcoin _以太坊ETH价格
GOOGLB _加密货币行情
Zcash _加密货币行情
Holo _以太坊ETH价格