Peanut the Squirrel
PNUT · 美元计价
$0.0389
-3.47%
≈ ￥0.25674
(-$0.00)
更新于 2026-11-02 19:20:07
24H 最高$0.0407
24H 最低$0.0389
今日开盘$0.0403
24H 成交量$21.98万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 223 |
DEXEDeXe
|
$1.426 | $1.49 | $1.42 | $60.71万 | $6,862.12万 | -2.93% |
| 623 |
ASTRAstar
|
$0.00566 | $0.005864 | $0.005641 | $6.44万 | $5,099.05万 | -2.90% |
| 174 |
SOXSBSOXSB
|
$49.66 | $51.83 | $48.27 | $82.12万 | — | -2.42% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 285 |
SAGASaga
|
$0.01621 | $0.01706 | $0.01615 | $43.55万 | $780.53万 | -3.91% |
| 85 |
PENDLEPendle
|
$1.793 | $1.88 | $1.79 | $257.31万 | $3.03亿 | -4.07% |
| 77 |
BIOBIO Protocol
|
$0.02108 | $0.02462 | $0.02099 | $303.72万 | $3,971.82万 | -6.64% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 606 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 80 |
HAEDALHaedal Protocol
|
$0.02568 | $0.02849 | $0.024 | $283.25万 | $485.75万 | 5.03% |
| 643 |
COOKIECookie
|
$0.00807 | $0.00836 | $0.00802 | $4.02万 | $129.59万 | -2.77% |
| 215 |
WBTCWrapped Bitcoin
|
$77821.98 | $7.87万 | $7.75万 | $64.03万 | $90.53亿 | -0.18% |
| 191 |
USUALUsual
|
$0.01021 | $0.01057 | $0.01009 | $74.85万 | $532.24万 | -2.20% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 620 |
LAYERSolayer
|
$0.0585 | $0.0606 | $0.058 | $6.84万 | $1,254.94万 | -3.15% |
| 563 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 289 |
CFXConflux Network
|
$0.04602 | $0.04702 | $0.04573 | $42.37万 | $2.29亿 | -1.71% |
| 316 |
0G0G
|
$0.1633 | $0.1708 | $0.1627 | $37.50万 | $3,594.90万 | -4.34% |
相关站点
共 40 个
Pump.fun _BTC行情
Celo _加密货币行情
Quant _币种排行
Aerodrome _比特币行情
Near Protocol _加密货币行情
MARSCOIN _加密货币行情
United Stables _比特币
Dogecoin _BTC行情
Official _以太坊ETH价格
Caldera _加密货币行情
Bubblemaps _BTC行情
BEAMX _数字货币市值
SKHYB _以太坊ETH价格
THORChain _加密货币行情
Ethena USDe _加密货币行情
MegaETH _数字货币市值
Zcash _加密货币行情
Lisk _比特币
Caldera _币种排行
BEAMX _加密货币行情
牛来 _比特币行情
BitTensor _币种排行
TRON _BTC行情
MARSCOIN _加密货币行情
NFPrompt _数字货币市值
Cardano _BTC行情
NFPrompt _比特币行情
SKHYB _数字货币市值
Celo _BTC行情
USDC _BTC行情
Ethereum _BTC行情
Aptos _加密货币行情
RWUSD _数字货币市值
Polkadot _BTC行情
Ethereum _数字货币市值
DRAMB _数字货币市值
OFFICIAL TRUMP _BTC行情
Dogecoin _加密货币行情
Arbitrum _数字货币市值
Hyperliquid _币种排行