Plume
PLUME · 美元计价
$0.01478
-3.27%
≈ ￥0.097548
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.0153
24H 最低$0.01457
今日开盘$0.01528
24H 成交量$136.45万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
DEXEDeXe
|
$1.418 | $1.49 | $1.41 | $69.49万 | $6,862.12万 | -4.19% |
| 642 |
ASTRAstar
|
$0.005667 | $0.005831 | $0.00564 | $6.99万 | $5,099.05万 | -2.36% |
| 137 |
SOXSBSOXSB
|
$52.07 | $52.30 | $48.27 | $130.42万 | — | 2.16% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 288 |
SAGASaga
|
$0.01627 | $0.01685 | $0.01615 | $46.26万 | $780.53万 | -3.04% |
| 78 |
PENDLEPendle
|
$1.79 | $1.86 | $1.77 | $362.57万 | $3.03亿 | -3.40% |
| 107 |
BIOBIO Protocol
|
$0.02099 | $0.02462 | $0.02087 | $208.00万 | $3,971.82万 | -9.21% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 71 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02849 | $0.024 | $386.01万 | $485.75万 | 7.07% |
| 666 |
COOKIECookie
|
$0.00801 | $0.00825 | $0.00798 | $3.82万 | $129.59万 | -2.32% |
| 219 |
WBTCWrapped Bitcoin
|
$77503.74 | $7.87万 | $7.73万 | $65.48万 | $90.53亿 | -0.57% |
| 184 |
USUALUsual
|
$0.0101 | $0.01057 | $0.01005 | $81.23万 | $532.24万 | -3.44% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 634 |
LAYERSolayer
|
$0.0582 | $0.06 | $0.0579 | $8.03万 | $1,254.94万 | -3.00% |
| 580 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 279 |
CFXConflux Network
|
$0.0459 | $0.04665 | $0.04573 | $47.43万 | $2.29亿 | -1.18% |
| 392 |
0G0G
|
$0.1617 | $0.1689 | $0.1608 | $30.89万 | $3,594.90万 | -3.64% |
相关站点
共 40 个
CRCLB _币种排行
TONToken _加密货币行情
Bitcoin Cash _币种排行
BitTensor _比特币
QQQB _币种排行
Stellar _币种排行
Aave _数字货币市值
THORChain _BTC行情
Worldcoin _BTC行情
BFUSD _比特币行情
Ondo _加密货币行情
CRWVB _数字货币市值
Chainlink _以太坊ETH价格
KORUB _比特币行情
Plasma _数字货币市值
Caldera _比特币行情
LITEB _比特币
CRWVB _加密货币行情
Zcash _加密货币行情
Initia _比特币
DRAMB _比特币行情
PAX Gold _比特币行情
Arbitrum _加密货币行情
1000CAT _币种排行
Quant _数字货币市值
NVDAB _比特币行情
Litecoin _以太坊ETH价格
Filecoin _币种排行
Huma Finance _BTC行情
Gram _以太坊ETH价格
Haedal _币种排行
Ethereum _加密货币行情
Hashflow _加密货币行情
Haedal _BTC行情
NFPrompt _比特币
MegaETH _币种排行
LITEB _币种排行
Celo _币种排行
Lisk _比特币行情
Pump.fun _数字货币市值