Phala Network
PHA · 美元计价
$0.041
-0.49%
≈ ￥0.2706
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0412
24H 成交量$135.54万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
DEXEDeXe
|
$1.453 | $1.49 | $1.44 | $62.30万 | $6,862.12万 | -1.43% |
| 621 |
ASTRAstar
|
$0.005752 | $0.005897 | $0.00574 | $4.83万 | $5,099.05万 | -1.49% |
| 288 |
SOXSBSOXSB
|
$49.3 | $51.83 | $48.53 | $39.96万 | — | -4.66% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 296 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $39.08万 | $780.53万 | -1.02% |
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $156.23万 | $3.03亿 | -2.85% |
| 67 |
BIOBIO Protocol
|
$0.0218 | $0.02462 | $0.02146 | $328.27万 | $3,971.82万 | 1.16% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 174 |
HAEDALHaedal Protocol
|
$0.02551 | $0.0258 | $0.02396 | $81.28万 | $485.75万 | 6.29% |
| 637 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -0.73% |
| 159 |
WBTCWrapped Bitcoin
|
$78365.35 | $7.86万 | $7.75万 | $90.38万 | $90.53亿 | 0.87% |
| 189 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $73.46万 | $532.24万 | -1.15% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 543 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.52万 | $1,254.94万 | -2.32% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 332 |
CFXConflux Network
|
$0.04617 | $0.04718 | $0.04576 | $33.46万 | $2.29亿 | -1.49% |
| 343 |
0G0G
|
$0.1664 | $0.172 | $0.1656 | $31.79万 | $3,594.90万 | -1.54% |
相关站点
共 40 个
Hashflow _币种排行
USDC _币种排行
Morpho _数字货币市值
Dogecoin _比特币
MUB _数字货币市值
USDC _BTC行情
Zcash _BTC行情
Stacks _以太坊ETH价格
Dogecoin _加密货币行情
Caldera _以太坊ETH价格
Pepe _币种排行
TONToken _BTC行情
PAX Gold _比特币行情
MUB _BTC行情
Hemi _BTC行情
Dash _加密货币行情
Gravity _加密货币行情
Hemi _比特币行情
Gram _币种排行
Solv Protocol _比特币行情
SKHYB _加密货币行情
Cardano _比特币
TRON _币种排行
Bitcoin _比特币
CRCLB _数字货币市值
TRON _数字货币市值
Dogecoin _BTC行情
CRCLB _比特币
Hedera _比特币行情
INTCB _比特币
Litecoin _BTC行情
XRP _加密货币行情
Morpho _数字货币市值
BNB _比特币
Uniswap _BTC行情
GOOGLB _币种排行
QQQB _比特币行情
Nillion _币种排行
Starknet _加密货币行情
ZAMA _比特币