Pudgy Penguins
PENGU · 美元计价
$0.007344
0.74%
≈ ￥0.04847
($0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.00729
24H 成交量$189.41万
流通市值$4.57亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $62.78万 | $6,862.12万 | -0.81% |
| 614 |
ASTRAstar
|
$0.005787 | $0.005897 | $0.00574 | $5.42万 | $5,099.05万 | -1.46% |
| 276 |
SOXSBSOXSB
|
$48.43 | $51.83 | $48.43 | $42.28万 | — | -6.03% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 301 |
SAGASaga
|
$0.0167 | $0.01706 | $0.01644 | $38.22万 | $780.53万 | -0.83% |
| 108 |
PENDLEPendle
|
$1.853 | $1.92 | $1.82 | $167.62万 | $3.03亿 | -2.83% |
| 70 |
BIOBIO Protocol
|
$0.02195 | $0.02462 | $0.02146 | $330.37万 | $3,971.82万 | 1.48% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 162 |
HAEDALHaedal Protocol
|
$0.02625 | $0.02664 | $0.024 | $89.88万 | $485.75万 | 6.41% |
| 630 |
COOKIECookie
|
$0.00821 | $0.00836 | $0.00808 | $3.95万 | $129.59万 | -0.85% |
| 156 |
WBTCWrapped Bitcoin
|
$78556.77 | $7.87万 | $7.75万 | $93.14万 | $90.53亿 | 1.09% |
| 192 |
USUALUsual
|
$0.01038 | $0.01065 | $0.0103 | $73.52万 | $532.24万 | -1.80% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 586 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $8.90万 | $1,254.94万 | -2.47% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 331 |
CFXConflux Network
|
$0.04654 | $0.04718 | $0.04576 | $33.78万 | $2.29亿 | -1.13% |
| 348 |
0G0G
|
$0.1682 | $0.172 | $0.1656 | $31.98万 | $3,594.90万 | -1.06% |
相关站点
共 40 个
Gram _以太坊ETH价格
SKHYB _币种排行
Worldcoin _比特币行情
Holo _比特币
Caldera _加密货币行情
Tether Gold _BTC行情
Filecoin _比特币
Mitosis _以太坊ETH价格
Ethereum _比特币行情
牛来 _加密货币行情
United Stables _比特币
Initia _比特币
COTI _以太坊ETH价格
NVDAB _加密货币行情
PAX Gold _比特币
XRP _比特币
Gram _数字货币市值
XRP _比特币行情
United Stables _比特币
Dash _加密货币行情
QQQB _币种排行
BitTensor _币种排行
Zcash _BTC行情
Kite _以太坊ETH价格
Pepe _加密货币行情
Official _比特币行情
SNDKB _以太坊ETH价格
SuperVerse _数字货币市值
Prometeus _比特币行情
CRCLB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Solv Protocol _比特币
Official _加密货币行情
Tether Gold _以太坊ETH价格
BIO Protocol _币种排行
Solv Protocol _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Starknet _比特币行情
XRP _比特币
Near Protocol _BTC行情