景昭数据
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-02 03:05:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
FOGO $0.00258 -4.80% Tornado Cash $4.06 -4.02% Floki Inu $0.00002301 -2.54% OpenLedger $0.0836 -2.56% IoTeXIOTX $0.003191 -10.94% Tree Capital $0.0351 -1.40% WTC $0.0103 -56.54% Lorenzo ProtocolBANK $0.0259 -2.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
218 DEXE DEXEDeXe $1.467 $1.49 $1.46 $62.66万 $6,862.12万 -1.35%
606 ASTR ASTRAstar $0.005767 $0.00592 $0.005761 $4.96万 $5,099.05万 -2.52%
567 SOXSB SOXSBSOXSB $51.6 $52.05 $50.45 $8.74万 — -0.71%
215 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
300 SAGA SAGASaga $0.01666 $0.01706 $0.01663 $39.03万 $780.53万 -1.54%
109 PENDLE PENDLEPendle $1.834 $1.92 $1.83 $153.21万 $3.03亿 -2.13%
66 BIO BIOBIO Protocol $0.02354 $0.02462 $0.02139 $279.39万 $3,971.82万 9.39%
76 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
575 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
159 HAEDAL HAEDALHaedal Protocol $0.02446 $0.02515 $0.0235 $90.57万 $485.75万 1.24%
625 COOKIE COOKIECookie $0.00816 $0.00838 $0.00815 $3.50万 $129.59万 -2.63%
221 WBTC WBTCWrapped Bitcoin $77849.45 $7.83万 $7.74万 $62.21万 $90.53亿 0.32%
128 USUAL USUALUsual $0.01049 $0.01104 $0.01032 $119.25万 $532.24万 -1.32%
54 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
537 LAYER LAYERSolayer $0.0595 $0.0611 $0.0594 $10.93万 $1,254.94万 -2.46%
531 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
179 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
376 CFX CFXConflux Network $0.04615 $0.04725 $0.04596 $27.42万 $2.29亿 -1.64%
321 0G 0G0G $0.1665 $0.1735 $0.166 $35.80万 $3,594.90万 -0.54%

相关站点

共 40 个
Tether Gold _加密货币行情 LayerZero _比特币行情 Ethereum _加密货币行情 Pump.fun _BTC行情 Bubblemaps _比特币 Ethena _比特币行情 Reserve Rights _加密货币行情 Ethereum _比特币行情 Celo _加密货币行情 Stacks _比特币行情 SuperVerse _比特币 PAX Gold _以太坊ETH价格 Stacks _币种排行 Cardano _以太坊ETH价格 Hemi _数字货币市值 BitTensor _加密货币行情 LayerZero _币种排行 Stellar _以太坊ETH价格 Panther _比特币 Avalanche _BTC行情 Injective _比特币行情 INTWB _BTC行情 Stellar _币种排行 Origin _加密货币行情 Celestia _比特币行情 Injective _数字货币市值 OFFICIAL TRUMP _币种排行 United Stables _比特币行情 Sophon _加密货币行情 SuperVerse _BTC行情 Injective _加密货币行情 Ethena _比特币行情 EUR _比特币 Injective _比特币行情 SNDKB _币种排行 Ethena _比特币行情 SOXLB _以太坊ETH价格 Dash _加密货币行情 Gitcoin _比特币 Hedera _加密货币行情