OpenGradient
OPG · 美元计价
$0.1259
4.31%
≈ ￥0.83094
($0.01)
更新于 2026-11-10 00:35:01
24H 最高$0.1272
24H 最低$0.1164
今日开盘$0.1207
24H 成交量$56.65万
流通市值$2,291.47万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 240 |
DEXEDeXe
|
$1.301 | $1.32 | $1.18 | $72.36万 | $5,832.26万 | 3.25% |
| 606 |
ASTRAstar
|
$0.005121 | $0.005179 | $0.00476 | $14.40万 | $4,438.18万 | 1.53% |
| 75 |
SOXSBSOXSB
|
$58.33 | $78.38 | $54.87 | $487.78万 | — | -18.45% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 209 |
SAGASaga
|
$0.01582 | $0.01602 | $0.01487 | $87.81万 | $726.05万 | 0.64% |
| 129 |
PENDLEPendle
|
$1.602 | $1.63 | $1.51 | $184.86万 | $2.63亿 | -0.74% |
| 131 |
BIOBIO Protocol
|
$0.02022 | $0.021 | $0.01822 | $182.45万 | $3,112.54万 | 4.82% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 254 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02586 | $0.02344 | $67.56万 | $492.91万 | -2.41% |
| 617 |
COOKIECookie
|
$0.00905 | $0.00909 | $0.00814 | $13.09万 | $135.47万 | 4.50% |
| 149 |
WBTCWrapped Bitcoin
|
$74833.77 | $7.61万 | $7.36万 | $147.28万 | $87.88亿 | -1.52% |
| 168 |
USUALUsual
|
$0.01074 | $0.01099 | $0.0095 | $121.26万 | $505.31万 | 8.27% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 517 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0481 | $23.25万 | $1,075.44万 | -1.16% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 237 |
CFXConflux Network
|
$0.04189 | $0.04268 | $0.03946 | $73.43万 | $2.02亿 | 0.94% |
| 316 |
0G0G
|
$0.1452 | $0.1472 | $0.1347 | $52.31万 | $3,035.94万 | 0.69% |
相关站点
共 40 个
Zilliqa _币种排行
JUST _加密货币行情
Ripple USD _比特币行情
Pump.fun _数字货币市值
达世币 _比特币行情
艾达币 _BTC行情
USDC _BTC行情
Hyperliquid _BTC行情
EUR _比特币
Virtuals _数字货币市值
Avalanche _币种排行
SOXSB _以太坊ETH价格
Avalanche _比特币
JUST _BTC行情
Gram _币种排行
Gains Network _以太坊ETH价格
BMNRB _加密货币行情
大零币 _币种排行
Bubblemaps _币种排行
DRAMB _比特币
MarsCoin _以太坊ETH价格
First Neiro _比特币
Render _以太坊ETH价格
Bubblemaps _BTC行情
恒星币 _加密货币行情
First Neiro _加密货币行情
First Neiro _币种排行
Hedera _加密货币行情
Ether.fi _数字货币市值
Plasma _比特币行情
Gitcoin _BTC行情
MarsCoin _币种排行
NEXPACE _币种排行
比特币 _BTC行情
Aave _以太坊ETH价格
SNXXB _以太坊ETH价格
USD1 _以太坊ETH价格
Render _比特币行情
以太经典 _加密货币行情
KORUB _以太坊ETH价格