OG Fan Token
OG · 美元计价
$2.29
-2.60%
≈ ￥15.114
(-$0.06)
更新于 2026-11-02 05:55:02
24H 最高$2.37
24H 最低$2.27
今日开盘$2.351
24H 成交量$16.47万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
DEXEDeXe
|
$1.453 | $1.49 | $1.45 | $64.77万 | $6,862.12万 | -1.63% |
| 601 |
ASTRAstar
|
$0.005779 | $0.005917 | $0.00574 | $5.41万 | $5,099.05万 | -1.89% |
| 560 |
SOXSBSOXSB
|
$51.04 | $51.98 | $50.45 | $9.59万 | — | -1.73% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 293 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01649 | $39.44万 | $780.53万 | -1.66% |
| 106 |
PENDLEPendle
|
$1.847 | $1.92 | $1.82 | $161.57万 | $3.03亿 | -1.12% |
| 63 |
BIOBIO Protocol
|
$0.02258 | $0.02462 | $0.02146 | $308.08万 | $3,971.82万 | 4.73% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 172 |
HAEDALHaedal Protocol
|
$0.02432 | $0.02515 | $0.02374 | $79.05万 | $485.75万 | 1.21% |
| 618 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.79万 | $129.59万 | -1.93% |
| 181 |
WBTCWrapped Bitcoin
|
$77834.64 | $7.83万 | $7.75万 | $75.41万 | $90.53亿 | 0.28% |
| 176 |
USUALUsual
|
$0.01039 | $0.01065 | $0.01032 | $76.99万 | $532.24万 | -1.14% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 543 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.82万 | $1,254.94万 | -2.31% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 365 |
CFXConflux Network
|
$0.04606 | $0.04725 | $0.04585 | $28.48万 | $2.29亿 | -1.60% |
| 320 |
0G0G
|
$0.1677 | $0.1735 | $0.1656 | $35.05万 | $3,594.90万 | -0.53% |
相关站点
共 40 个
Internet _数字货币市值
Bitcoin _数字货币市值
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币
BNB _以太坊ETH价格
Morpho _比特币
Near Protocol _加密货币行情
Plasma _BTC行情
Internet _币种排行
MSTRB _加密货币行情
Aave _币种排行
Plume _数字货币市值
Starknet _比特币行情
Hemi _加密货币行情
First Digital _加密货币行情
Bitcoin _加密货币行情
Hemi _比特币行情
Ripple USD _加密货币行情
PancakeSwap _BTC行情
RWUSD _BTC行情
SNDKB _加密货币行情
Cosmos _加密货币行情
Aave _币种排行
CRCLB _比特币
LayerZero _比特币
Quant _以太坊ETH价格
ZAMA _数字货币市值
Solv Protocol _BTC行情
Hashflow _BTC行情
Initia _比特币行情
Origin _比特币
Aerodrome _BTC行情
Dogecoin _数字货币市值
Cosmos _币种排行
Reserve Rights _数字货币市值
TONToken _币种排行
Injective _BTC行情
OFFICIAL TRUMP _比特币
XRP _数字货币市值
TONToken _币种排行