Numeraire
NMR · 美元计价
$9.56
-5.25%
≈ ￥63.096
(-$0.53)
更新于 2026-11-03 01:30:01
24H 最高$10.12
24H 最低$9.56
今日开盘$10.09
24H 成交量$44.15万
流通市值$7,664.70万
24H 涨跌额(-$0.53)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 221 |
DEXEDeXe
|
$1.397 | $1.48 | $1.39 | $65.99万 | $6,509.46万 | -5.29% |
| 645 |
ASTRAstar
|
$0.005629 | $0.005831 | $0.005627 | $7.15万 | $4,956.28万 | -2.95% |
| 133 |
SOXSBSOXSB
|
$53.64 | $53.64 | $48.27 | $138.45万 | — | 5.22% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 300 |
SAGASaga
|
$0.0161 | $0.01685 | $0.0161 | $45.64万 | $748.83万 | -4.34% |
| 78 |
PENDLEPendle
|
$1.772 | $1.86 | $1.77 | $370.29万 | $2.90亿 | -4.22% |
| 128 |
BIOBIO Protocol
|
$0.0207 | $0.02446 | $0.02069 | $150.65万 | $3,374.30万 | -14.60% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 72 |
HAEDALHaedal Protocol
|
$0.02684 | $0.02849 | $0.024 | $407.11万 | $522.97万 | 7.71% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00825 | $0.00792 | $3.95万 | $124.70万 | -3.88% |
| 222 |
WBTCWrapped Bitcoin
|
$77023.77 | $7.87万 | $7.70万 | $65.69万 | $89.45亿 | -1.34% |
| 184 |
USUALUsual
|
$0.00997 | $0.01057 | $0.00996 | $84.69万 | $508.07万 | -4.78% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 637 |
LAYERSolayer
|
$0.0575 | $0.0599 | $0.0575 | $8.02万 | $1,207.53万 | -3.85% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 272 |
CFXConflux Network
|
$0.04537 | $0.04665 | $0.04533 | $50.76万 | $2.24亿 | -2.26% |
| 363 |
0G0G
|
$0.1594 | $0.1689 | $0.1592 | $35.22万 | $3,397.81万 | -5.40% |
相关站点
共 40 个
Ethena _比特币
USDC _以太坊ETH价格
USD1 _以太坊ETH价格
Internet _加密货币行情
MARSCOIN _BTC行情
OFFICIAL TRUMP _BTC行情
BFUSD _数字货币市值
Ethena USDe _BTC行情
Pudgy Penguins _数字货币市值
USD1 _以太坊ETH价格
BitTensor _BTC行情
RedStone _比特币行情
Aerodrome _币种排行
GOOGLB _数字货币市值
Gram _以太坊ETH价格
CRWVB _比特币行情
牛来 _比特币行情
MSTRB _比特币
Pepe _数字货币市值
CRCLB _币种排行
BitTensor _以太坊ETH价格
LayerZero _数字货币市值
EUR _BTC行情
Ethereum _加密货币行情
ZAMA _比特币行情
Zcash _比特币行情
Uniswap _数字货币市值
Aster _比特币
BEAMX _比特币
Sui _加密货币行情
INTWB _币种排行
Bubblemaps _BTC行情
Sophon _以太坊ETH价格
Polkadot _BTC行情
Hedera _币种排行
RedStone _比特币
Gitcoin _BTC行情
Pudgy Penguins _加密货币行情
LITEB _比特币行情
牛来 _比特币行情