Newton Protocol
NEWT · 美元计价
$0.04297
-1.78%
≈ ￥0.283602
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.04496
24H 最低$0.04268
今日开盘$0.04375
24H 成交量$35.03万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
DEXEDeXe
|
$1.467 | $1.49 | $1.46 | $62.65万 | $6,862.12万 | -1.28% |
| 609 |
ASTRAstar
|
$0.005779 | $0.00592 | $0.005779 | $4.73万 | $5,099.05万 | -2.38% |
| 567 |
SOXSBSOXSB
|
$51.48 | $52.05 | $50.45 | $8.54万 | — | -0.91% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 308 |
SAGASaga
|
$0.01673 | $0.01706 | $0.01665 | $37.91万 | $780.53万 | -1.18% |
| 110 |
PENDLEPendle
|
$1.841 | $1.92 | $1.84 | $151.59万 | $3.03亿 | -1.60% |
| 68 |
BIOBIO Protocol
|
$0.02351 | $0.02462 | $0.02139 | $271.00万 | $3,971.82万 | 8.89% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 160 |
HAEDALHaedal Protocol
|
$0.02474 | $0.02515 | $0.0235 | $91.29万 | $485.75万 | 0.98% |
| 625 |
COOKIECookie
|
$0.00818 | $0.00839 | $0.00815 | $3.49万 | $129.59万 | -2.50% |
| 221 |
WBTCWrapped Bitcoin
|
$77863.55 | $7.83万 | $7.74万 | $61.47万 | $90.53亿 | 0.27% |
| 129 |
USUALUsual
|
$0.01054 | $0.01104 | $0.01032 | $118.50万 | $532.24万 | -0.94% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 538 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.0594 | $10.88万 | $1,254.94万 | -2.30% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 386 |
CFXConflux Network
|
$0.04614 | $0.04725 | $0.04609 | $26.00万 | $2.29亿 | -1.77% |
| 322 |
0G0G
|
$0.1672 | $0.1735 | $0.166 | $35.58万 | $3,594.90万 | -0.36% |
相关站点
共 40 个
Vanar Chain _比特币
PAX Gold _比特币
OFFICIAL TRUMP _比特币行情
Lisk _加密货币行情
THORChain _以太坊ETH价格
Renzo _数字货币市值
Quant _比特币
Stellar _比特币行情
EUR _数字货币市值
Ethereum _比特币行情
Ethereum _比特币
Gitcoin _比特币行情
Plume _比特币
TRON _币种排行
Celo _比特币
Kite _加密货币行情
NFPrompt _币种排行
SOXLB _币种排行
Stellar _加密货币行情
Injective _数字货币市值
Bitcoin _比特币行情
Gravity _以太坊ETH价格
Arbitrum _比特币
Sophon _数字货币市值
TONToken _以太坊ETH价格
BNB _以太坊ETH价格
Pepe _数字货币市值
Kite _比特币
Hedera _币种排行
Litecoin _比特币行情
Ethereum _BTC行情
RWUSD _比特币行情
Sophon _加密货币行情
Injective _比特币行情
BIO Protocol _币种排行
BEAMX _加密货币行情
USDC _加密货币行情
Quant _数字货币市值
Pump.fun _加密货币行情
Gitcoin _数字货币市值