MSTRB
MSTRB · 美元计价
$132.61
-1.20%
≈ ￥875.226
(-$1.61)
更新于 2026-11-02 20:45:02
24H 最高$136.00
24H 最低$132.03
今日开盘$134.22
24H 成交量$807.85万
流通市值—
24H 涨跌额(-$1.61)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 223 |
DEXEDeXe
|
$1.435 | $1.49 | $1.42 | $62.10万 | $6,862.12万 | -2.12% |
| 626 |
ASTRAstar
|
$0.005674 | $0.005864 | $0.005641 | $6.49万 | $5,099.05万 | -2.76% |
| 162 |
SOXSBSOXSB
|
$49.76 | $51.83 | $48.27 | $96.43万 | — | -2.24% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 280 |
SAGASaga
|
$0.01631 | $0.01706 | $0.01615 | $45.33万 | $780.53万 | -3.38% |
| 80 |
PENDLEPendle
|
$1.793 | $1.87 | $1.79 | $278.89万 | $3.03亿 | -3.81% |
| 79 |
BIOBIO Protocol
|
$0.02109 | $0.02462 | $0.02097 | $282.98万 | $3,971.82万 | -9.29% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 611 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 75 |
HAEDALHaedal Protocol
|
$0.02665 | $0.02849 | $0.024 | $299.16万 | $485.75万 | 9.76% |
| 657 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00802 | $3.23万 | $129.59万 | -3.01% |
| 217 |
WBTCWrapped Bitcoin
|
$77636.03 | $7.87万 | $7.75万 | $64.09万 | $90.53亿 | -0.25% |
| 204 |
USUALUsual
|
$0.01028 | $0.01057 | $0.01009 | $71.24万 | $532.24万 | -1.44% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 621 |
LAYERSolayer
|
$0.0584 | $0.0606 | $0.058 | $7.15万 | $1,254.94万 | -3.31% |
| 566 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 284 |
CFXConflux Network
|
$0.04605 | $0.04702 | $0.04573 | $44.06万 | $2.29亿 | -1.31% |
| 322 |
0G0G
|
$0.1624 | $0.1708 | $0.1619 | $36.64万 | $3,594.90万 | -4.81% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Huma Finance _BTC行情
XRP _比特币
MSTRB _比特币行情
Origin _以太坊ETH价格
Bitcoin _数字货币市值
1000CAT _比特币行情
INTCB _比特币行情
SNDKB _比特币
Caldera _比特币
Arbitrum _币种排行
Ripple USD _BTC行情
Polkadot _币种排行
BitTensor _数字货币市值
Gitcoin _比特币
Bubblemaps _数字货币市值
USDC _比特币
RedStone _BTC行情
PAX Gold _加密货币行情
Hyperliquid _币种排行
Aerodrome _比特币
Sui _数字货币市值
Caldera _比特币
TONToken _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hyperliquid _数字货币市值
Aerodrome _比特币
BNB _比特币行情
Official _比特币行情
PancakeSwap _比特币行情
BFUSD _以太坊ETH价格
Ethereum _BTC行情
MSTRB _以太坊ETH价格
Hedera _数字货币市值
EUR _比特币行情
Gravity _比特币
Aave _以太坊ETH价格
Origin _数字货币市值
LayerZero _比特币
Lisk _比特币行情