MSFTB
MSFTB · 美元计价
$529.44
0.88%
≈ ￥3494.3
($4.62)
更新于 2026-11-02 23:50:02
24H 最高$529.87
24H 最低$521.49
今日开盘$524.82
24H 成交量$54.65万
流通市值—
24H 涨跌额($4.62)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
DEXEDeXe
|
$1.425 | $1.49 | $1.42 | $69.14万 | $6,862.12万 | -3.13% |
| 642 |
ASTRAstar
|
$0.005689 | $0.005831 | $0.005641 | $6.77万 | $5,099.05万 | -1.91% |
| 138 |
SOXSBSOXSB
|
$51.2 | $52.30 | $48.27 | $128.35万 | — | 0.45% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 283 |
SAGASaga
|
$0.01639 | $0.01686 | $0.01615 | $46.49万 | $780.53万 | -2.79% |
| 77 |
PENDLEPendle
|
$1.796 | $1.86 | $1.79 | $349.48万 | $3.03亿 | -3.02% |
| 106 |
BIOBIO Protocol
|
$0.02132 | $0.02462 | $0.02097 | $208.90万 | $3,971.82万 | -7.47% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 71 |
HAEDALHaedal Protocol
|
$0.02636 | $0.02849 | $0.024 | $381.65万 | $485.75万 | 7.33% |
| 667 |
COOKIECookie
|
$0.00808 | $0.00825 | $0.00802 | $3.68万 | $129.59万 | -1.58% |
| 225 |
WBTCWrapped Bitcoin
|
$77894.94 | $7.87万 | $7.75万 | $62.65万 | $90.53亿 | -0.02% |
| 184 |
USUALUsual
|
$0.0102 | $0.01057 | $0.01009 | $80.81万 | $532.24万 | -2.39% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 635 |
LAYERSolayer
|
$0.0586 | $0.06 | $0.058 | $7.56万 | $1,254.94万 | -2.33% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 282 |
CFXConflux Network
|
$0.04614 | $0.04665 | $0.04573 | $46.81万 | $2.29亿 | -0.82% |
| 392 |
0G0G
|
$0.1635 | $0.1689 | $0.1608 | $30.38万 | $3,594.90万 | -2.27% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Caldera _比特币行情
TQQQB _数字货币市值
SNXXB _加密货币行情
TSLAB _比特币
Vanar Chain _比特币行情
QQQB _数字货币市值
MegaETH _数字货币市值
Celo _以太坊ETH价格
First Digital _数字货币市值
OFFICIAL TRUMP _比特币行情
Solv Protocol _比特币行情
BitTensor _BTC行情
Ripple USD _数字货币市值
Stellar _BTC行情
Sei _加密货币行情
LayerZero _数字货币市值
RedStone _币种排行
Pepe _以太坊ETH价格
CRCLB _加密货币行情
TQQQB _BTC行情
Holo _数字货币市值
Hedera _比特币
SOXLB _数字货币市值
SNDKB _币种排行
Pudgy Penguins _以太坊ETH价格
Aptos _数字货币市值
Polkadot _币种排行
XRP _比特币行情
TONToken _比特币行情
Celestia _数字货币市值
BFUSD _币种排行
Sui _以太坊ETH价格
Worldcoin _以太坊ETH价格
Quant _比特币
Bitcoin _数字货币市值
SKHYB _比特币行情
Vanar Chain _比特币行情
EUR _数字货币市值
SKHYB _比特币行情