MeMusic
MMT · 美元计价
$0.1236
-3.89%
≈ ￥0.81576
(-$0.01)
更新于 2026-11-02 23:20:02
24H 最高$0.1288
24H 最低$0.1234
今日开盘$0.1286
24H 成交量$14.90万
流通市值$4,486.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 218 |
DEXEDeXe
|
$1.419 | $1.49 | $1.42 | $64.57万 | $6,862.12万 | -3.47% |
| 640 |
ASTRAstar
|
$0.005679 | $0.005831 | $0.005641 | $6.63万 | $5,099.05万 | -2.42% |
| 139 |
SOXSBSOXSB
|
$50.8 | $52.30 | $48.27 | $124.33万 | — | -0.57% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 280 |
SAGASaga
|
$0.01635 | $0.01694 | $0.01615 | $47.02万 | $780.53万 | -3.37% |
| 78 |
PENDLEPendle
|
$1.792 | $1.86 | $1.79 | $335.12万 | $3.03亿 | -3.76% |
| 104 |
BIOBIO Protocol
|
$0.02119 | $0.02462 | $0.02097 | $212.83万 | $3,971.82万 | -8.27% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 75 |
HAEDALHaedal Protocol
|
$0.0268 | $0.02849 | $0.024 | $368.20万 | $485.75万 | 9.39% |
| 671 |
COOKIECookie
|
$0.00807 | $0.00825 | $0.00802 | $3.27万 | $129.59万 | -2.18% |
| 224 |
WBTCWrapped Bitcoin
|
$77812 | $7.87万 | $7.75万 | $63.26万 | $90.53亿 | -0.25% |
| 194 |
USUALUsual
|
$0.01025 | $0.01057 | $0.01009 | $76.99万 | $532.24万 | -1.91% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 635 |
LAYERSolayer
|
$0.0584 | $0.0603 | $0.058 | $7.43万 | $1,254.94万 | -3.15% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 284 |
CFXConflux Network
|
$0.04592 | $0.04665 | $0.04573 | $46.14万 | $2.29亿 | -1.52% |
| 375 |
0G0G
|
$0.1632 | $0.1689 | $0.1608 | $32.04万 | $3,594.90万 | -2.97% |
相关站点
共 40 个
Ripple USD _比特币行情
Chainlink _币种排行
THORChain _以太坊ETH价格
Official _以太坊ETH价格
1000CAT _以太坊ETH价格
Injective _币种排行
United Stables _币种排行
BFUSD _数字货币市值
Pump.fun _比特币
Solv Protocol _以太坊ETH价格
NFPrompt _币种排行
USD1 _比特币
RWUSD _BTC行情
SKHYB _数字货币市值
USDC _比特币
Mitosis _币种排行
EUR _币种排行
NVDAB _加密货币行情
NVDAB _数字货币市值
Arbitrum _比特币
Pudgy Penguins _以太坊ETH价格
Chainlink _BTC行情
RedStone _数字货币市值
MUB _加密货币行情
Tether Gold _加密货币行情
Ripple USD _币种排行
Cardano _以太坊ETH价格
MARSCOIN _加密货币行情
Gitcoin _比特币
SNDKB _以太坊ETH价格
DRAMB _比特币行情
Pepe _以太坊ETH价格
BEAMX _币种排行
Zcash _以太坊ETH价格
Mitosis _比特币
Pump.fun _以太坊ETH价格
TONToken _数字货币市值
BFUSD _以太坊ETH价格
QQQB _以太坊ETH价格
Bitcoin _加密货币行情