METAB
METAB · 美元计价
$614.99
0.06%
≈ ￥4058.93
($0.39)
更新于 2026-11-02 07:35:01
24H 最高$615.97
24H 最低$613.98
今日开盘$614.6
24H 成交量$19.98万
流通市值—
24H 涨跌额($0.39)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $60.23万 | $6,862.12万 | -1.29% |
| 604 |
ASTRAstar
|
$0.005798 | $0.005901 | $0.00574 | $5.31万 | $5,099.05万 | -1.23% |
| 500 |
SOXSBSOXSB
|
$50.3 | $51.92 | $50.30 | $14.42万 | — | -3.06% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 300 |
SAGASaga
|
$0.01661 | $0.01706 | $0.01644 | $38.80万 | $780.53万 | -1.19% |
| 105 |
PENDLEPendle
|
$1.847 | $1.92 | $1.82 | $166.58万 | $3.03亿 | -0.43% |
| 63 |
BIOBIO Protocol
|
$0.02251 | $0.02462 | $0.02146 | $312.78万 | $3,971.82万 | 4.41% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 176 |
HAEDALHaedal Protocol
|
$0.024 | $0.02515 | $0.0238 | $77.12万 | $485.75万 | -0.29% |
| 628 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $3.31万 | $129.59万 | -1.57% |
| 165 |
WBTCWrapped Bitcoin
|
$78078.23 | $7.83万 | $7.75万 | $85.69万 | $90.53亿 | 0.79% |
| 182 |
USUALUsual
|
$0.0104 | $0.01065 | $0.0103 | $75.26万 | $532.24万 | -1.33% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 553 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0588 | $10.66万 | $1,254.94万 | -1.99% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 356 |
CFXConflux Network
|
$0.04612 | $0.04718 | $0.04576 | $29.75万 | $2.29亿 | -1.81% |
| 310 |
0G0G
|
$0.1674 | $0.1735 | $0.1656 | $36.57万 | $3,594.90万 | -1.99% |
相关站点
共 40 个
Injective _比特币行情
Worldcoin _比特币行情
Midnight _币种排行
RWUSD _以太坊ETH价格
BitTensor _比特币
Tether Gold _币种排行
NFPrompt _币种排行
PAX Gold _BTC行情
CoW Protocol _BTC行情
Worldcoin _比特币行情
Aave _加密货币行情
TRON _数字货币市值
GOOGLB _比特币
CRCLB _以太坊ETH价格
Origin _数字货币市值
Quant _比特币
Bubblemaps _比特币行情
DODO _加密货币行情
Pepe _加密货币行情
Lisk _以太坊ETH价格
Reserve Rights _币种排行
CoW Protocol _加密货币行情
Ethena _比特币
Avalanche _币种排行
Ethereum _BTC行情
RWUSD _加密货币行情
Zcash _加密货币行情
Litecoin _币种排行
Pudgy Penguins _以太坊ETH价格
SuperVerse _加密货币行情
TONToken _比特币
Worldcoin _数字货币市值
COTI _数字货币市值
Kite _BTC行情
Nillion _币种排行
Stacks _比特币行情
Prometeus _币种排行
ZAMA _加密货币行情
Mitosis _加密货币行情
PAX Gold _比特币行情