Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$995.25万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 263 |
DEXEDeXe
|
$1.47 | $1.50 | $1.46 | $50.03万 | $6,863.37万 | -1.87% |
| 599 |
ASTRAstar
|
$0.005825 | $0.005958 | $0.005809 | $5.23万 | $5,133.29万 | -1.94% |
| 578 |
SOXSBSOXSB
|
$51.16 | $52.05 | $50.45 | $8.04万 | — | -1.31% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 333 |
SAGASaga
|
$0.01692 | $0.01726 | $0.01669 | $35.62万 | $782.61万 | -1.40% |
| 103 |
PENDLEPendle
|
$1.862 | $1.92 | $1.85 | $167.34万 | $3.06亿 | -0.75% |
| 98 |
BIOBIO Protocol
|
$0.02308 | $0.02403 | $0.02139 | $171.68万 | $3,685.49万 | 6.70% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 151 |
HAEDALHaedal Protocol
|
$0.02451 | $0.02496 | $0.0235 | $106.91万 | $476.66万 | 1.87% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.65万 | $130.49万 | -2.48% |
| 224 |
WBTCWrapped Bitcoin
|
$78016.08 | $7.83万 | $7.74万 | $63.01万 | $90.43亿 | 0.79% |
| 130 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $124.32万 | $528.69万 | -0.85% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 542 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -1.79% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 359 |
CFXConflux Network
|
$0.04658 | $0.04753 | $0.0465 | $30.85万 | $2.31亿 | -1.36% |
| 318 |
0G0G
|
$0.1683 | $0.1735 | $0.166 | $37.42万 | $3,638.82万 | -1.23% |
相关站点
共 40 个
PancakeSwap _数字货币市值
INTCB _币种排行
Amp _BTC行情
Aptos _数字货币市值
Gram _以太坊ETH价格
Filecoin _比特币
Hashflow _数字货币市值
Kite _BTC行情
Injective _加密货币行情
BEAMX _BTC行情
SuperRare _币种排行
Celestia _BTC行情
Plasma _加密货币行情
Aster _数字货币市值
Dogecoin _比特币
Cosmos _币种排行
PAX Gold _以太坊ETH价格
Internet _加密货币行情
Pepe _数字货币市值
Kite _币种排行
BIO Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
牛来 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
NFPrompt _比特币行情
Uniswap _加密货币行情
Aptos _以太坊ETH价格
Pump.fun _比特币
Renzo _比特币行情
United Stables _比特币
Artificial _币种排行
Stacks _币种排行
TONToken _BTC行情
NVDAB _币种排行
Lisk _比特币行情
Litecoin _比特币
MARSCOIN _数字货币市值
NVDAB _比特币行情
THORChain _币种排行
Zcash _加密货币行情