Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 18:55:03
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 220 |
DEXEDeXe
|
$1.429 | $1.49 | $1.42 | $62.29万 | $6,862.12万 | -2.92% |
| 624 |
ASTRAstar
|
$0.00566 | $0.005864 | $0.005641 | $6.35万 | $5,099.05万 | -3.15% |
| 178 |
SOXSBSOXSB
|
$49.66 | $51.83 | $48.27 | $78.97万 | — | -2.42% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 293 |
SAGASaga
|
$0.01622 | $0.01706 | $0.01615 | $41.44万 | $780.53万 | -3.85% |
| 87 |
PENDLEPendle
|
$1.798 | $1.88 | $1.80 | $255.05万 | $3.03亿 | -3.70% |
| 75 |
BIOBIO Protocol
|
$0.02108 | $0.02462 | $0.02099 | $310.29万 | $3,971.82万 | -8.39% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 604 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 80 |
HAEDALHaedal Protocol
|
$0.02588 | $0.02849 | $0.024 | $281.14万 | $485.75万 | 6.24% |
| 643 |
COOKIECookie
|
$0.00807 | $0.00836 | $0.00802 | $4.20万 | $129.59万 | -2.65% |
| 217 |
WBTCWrapped Bitcoin
|
$77970.3 | $7.87万 | $7.75万 | $63.36万 | $90.53亿 | 0.01% |
| 192 |
USUALUsual
|
$0.01019 | $0.01057 | $0.01009 | $74.14万 | $532.24万 | -2.58% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 625 |
LAYERSolayer
|
$0.0583 | $0.0606 | $0.058 | $6.26万 | $1,254.94万 | -3.48% |
| 562 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 273 |
CFXConflux Network
|
$0.04602 | $0.04702 | $0.04573 | $46.37万 | $2.29亿 | -1.65% |
| 323 |
0G0G
|
$0.1635 | $0.1715 | $0.1627 | $36.88万 | $3,594.90万 | -4.05% |
相关站点
共 40 个
Sophon _数字货币市值
Plasma _数字货币市值
TQQQB _BTC行情
Huma Finance _以太坊ETH价格
RedStone _比特币
USDC _币种排行
Ethena _比特币
BNB _BTC行情
CRCLB _币种排行
Artificial _比特币
MARSCOIN _比特币
Zcash _BTC行情
Worldcoin _加密货币行情
RedStone _加密货币行情
United Stables _比特币
Pump.fun _以太坊ETH价格
Stacks _比特币
XRP _以太坊ETH价格
GOOGLB _加密货币行情
Celestia _比特币
Plasma _BTC行情
United Stables _加密货币行情
MegaETH _BTC行情
MegaETH _比特币行情
Zcash _比特币行情
SNDKB _以太坊ETH价格
CRCLB _数字货币市值
SOXLB _以太坊ETH价格
Sei _BTC行情
Prometeus _以太坊ETH价格
BNB _BTC行情
Initia _加密货币行情
TRON _数字货币市值
USD1 _比特币
Stellar _以太坊ETH价格
Near Protocol _比特币
Internet _以太坊ETH价格
SNDKB _加密货币行情
BNB _比特币
DRAMB _币种排行