IQ
IQ · 美元计价
$0.000733
-1.61%
≈ ￥0.0048378
(-$0.00)
更新于 2026-11-02 18:00:02
24H 最高$0.000749
24H 最低$0.000729
今日开盘$0.000745
24H 成交量$2.06万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 219 |
DEXEDeXe
|
$1.43 | $1.49 | $1.42 | $61.58万 | $6,862.12万 | -2.59% |
| 622 |
ASTRAstar
|
$0.00567 | $0.005864 | $0.005648 | $6.09万 | $5,099.05万 | -3.16% |
| 179 |
SOXSBSOXSB
|
$49.16 | $51.83 | $48.27 | $78.59万 | — | -3.21% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 288 |
SAGASaga
|
$0.0162 | $0.01706 | $0.01615 | $42.07万 | $780.53万 | -3.97% |
| 87 |
PENDLEPendle
|
$1.804 | $1.88 | $1.80 | $247.28万 | $3.03亿 | -3.74% |
| 73 |
BIOBIO Protocol
|
$0.02113 | $0.02462 | $0.02099 | $315.33万 | $3,971.82万 | -6.63% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 80 |
HAEDALHaedal Protocol
|
$0.02563 | $0.02849 | $0.024 | $272.78万 | $485.75万 | 6.48% |
| 643 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00802 | $4.27万 | $129.59万 | -2.17% |
| 216 |
WBTCWrapped Bitcoin
|
$78025.08 | $7.87万 | $7.75万 | $62.83万 | $90.53亿 | -0.05% |
| 192 |
USUALUsual
|
$0.01017 | $0.01057 | $0.01009 | $74.60万 | $532.24万 | -2.87% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 627 |
LAYERSolayer
|
$0.0583 | $0.0606 | $0.058 | $5.70万 | $1,254.94万 | -3.80% |
| 560 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 275 |
CFXConflux Network
|
$0.04603 | $0.04702 | $0.04573 | $45.28万 | $2.29亿 | -1.52% |
| 318 |
0G0G
|
$0.163 | $0.1715 | $0.163 | $37.40万 | $3,594.90万 | -4.34% |
相关站点
共 40 个
MSTRB _比特币
Hashflow _币种排行
Sei _比特币行情
USD1 _比特币行情
EUR _BTC行情
Official _BTC行情
Sui _加密货币行情
Sei _比特币
SOXLB _数字货币市值
CRCLB _以太坊ETH价格
Injective _BTC行情
Dogecoin _比特币
Pepe _数字货币市值
PancakeSwap _比特币行情
Ethena USDe _比特币
Zcash _BTC行情
CRCLB _数字货币市值
TQQQB _比特币行情
Dogecoin _比特币行情
DRAMB _数字货币市值
Hashflow _BTC行情
Sui _比特币
Artificial _数字货币市值
TQQQB _加密货币行情
Chainlink _比特币
Stellar _加密货币行情
Dogecoin _比特币
NFPrompt _比特币
Holo _比特币
Injective _加密货币行情
Chainlink _加密货币行情
GOOGLB _BTC行情
Ethereum _币种排行
Internet _以太坊ETH价格
EUR _BTC行情
Bitcoin Cash _币种排行
Sophon _币种排行
Pendle _BTC行情
Ripple USD _比特币行情
1000CAT _比特币