IOTA
IOTA · 美元计价
$0.0397
-0.50%
≈ ￥0.26202
(-$0.00)
更新于 2026-11-02 22:50:02
24H 最高$0.0399
24H 最低$0.0388
今日开盘$0.0399
24H 成交量$21.53万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 228 |
DEXEDeXe
|
$1.428 | $1.49 | $1.42 | $61.66万 | $6,862.12万 | -2.86% |
| 635 |
ASTRAstar
|
$0.005673 | $0.005846 | $0.005641 | $6.60万 | $5,099.05万 | -2.93% |
| 145 |
SOXSBSOXSB
|
$51.53 | $52.16 | $48.27 | $118.52万 | — | 0.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 278 |
SAGASaga
|
$0.01631 | $0.017 | $0.01615 | $46.71万 | $780.53万 | -4.00% |
| 77 |
PENDLEPendle
|
$1.794 | $1.87 | $1.79 | $325.05万 | $3.03亿 | -3.65% |
| 102 |
BIOBIO Protocol
|
$0.02119 | $0.02462 | $0.02097 | $218.09万 | $3,971.82万 | -8.90% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 75 |
HAEDALHaedal Protocol
|
$0.02666 | $0.02849 | $0.024 | $358.28万 | $485.75万 | 8.86% |
| 666 |
COOKIECookie
|
$0.00807 | $0.0083 | $0.00802 | $3.23万 | $129.59万 | -2.54% |
| 217 |
WBTCWrapped Bitcoin
|
$77862.07 | $7.87万 | $7.75万 | $65.69万 | $90.53亿 | -0.17% |
| 206 |
USUALUsual
|
$0.01033 | $0.01057 | $0.01009 | $71.94万 | $532.24万 | -1.15% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 628 |
LAYERSolayer
|
$0.0583 | $0.0603 | $0.058 | $7.33万 | $1,254.94万 | -3.32% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 281 |
CFXConflux Network
|
$0.0459 | $0.04667 | $0.04573 | $45.85万 | $2.29亿 | -1.57% |
| 378 |
0G0G
|
$0.1621 | $0.1689 | $0.1608 | $31.60万 | $3,594.90万 | -4.03% |
相关站点
共 40 个
EUR _数字货币市值
Internet _BTC行情
QQQB _币种排行
Aerodrome _BTC行情
USDC _比特币行情
ZAMA _加密货币行情
Dogecoin _比特币
Sophon _比特币行情
United Stables _以太坊ETH价格
Sei _以太坊ETH价格
BEAMX _数字货币市值
BFUSD _币种排行
DRAMB _比特币行情
Tether Gold _数字货币市值
NVDAB _比特币行情
SKHYB _币种排行
Pudgy Penguins _BTC行情
RedStone _比特币
EUR _BTC行情
Lisk _BTC行情
Chainlink _以太坊ETH价格
Stellar _以太坊ETH价格
Mitosis _加密货币行情
Uniswap _以太坊ETH价格
Worldcoin _币种排行
Starknet _加密货币行情
Hyperliquid _比特币行情
Cardano _比特币
Polkadot _加密货币行情
Bitcoin Cash _数字货币市值
MSTRB _币种排行
LITEB _数字货币市值
Tether Gold _加密货币行情
Vanar Chain _比特币
USDC _加密货币行情
THORChain _比特币
USD1 _加密货币行情
Celestia _币种排行
BitTensor _数字货币市值
Worldcoin _加密货币行情