INTWB
INTWB · 美元计价
$7.56
4.42%
≈ ￥49.896
($0.32)
更新于 2026-11-02 01:15:03
24H 最高$7.63
24H 最低$7.21
今日开盘$7.24
24H 成交量$171.18万
流通市值—
24H 涨跌额($0.32)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 225 |
DEXEDeXe
|
$1.475 | $1.49 | $1.46 | $61.50万 | $6,863.37万 | -1.01% |
| 602 |
ASTRAstar
|
$0.005794 | $0.005933 | $0.005788 | $5.05万 | $5,133.29万 | -2.34% |
| 576 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.99万 | — | -1.98% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 319 |
SAGASaga
|
$0.01673 | $0.01706 | $0.01665 | $36.83万 | $782.61万 | -1.70% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $155.77万 | $3.06亿 | -1.49% |
| 83 |
BIOBIO Protocol
|
$0.02384 | $0.02403 | $0.02139 | $208.92万 | $3,685.49万 | 10.47% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 165 |
HAEDALHaedal Protocol
|
$0.02502 | $0.02508 | $0.0235 | $92.59万 | $476.66万 | 1.09% |
| 623 |
COOKIECookie
|
$0.00823 | $0.00842 | $0.00815 | $3.53万 | $130.49万 | -2.26% |
| 222 |
WBTCWrapped Bitcoin
|
$78072.16 | $7.83万 | $7.74万 | $62.34万 | $90.43亿 | 0.60% |
| 127 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01032 | $118.81万 | $528.69万 | -1.97% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 540 |
LAYERSolayer
|
$0.0598 | $0.0615 | $0.0598 | $10.92万 | $1,268.11万 | -2.76% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 382 |
CFXConflux Network
|
$0.04641 | $0.04727 | $0.04637 | $26.53万 | $2.31亿 | -1.72% |
| 329 |
0G0G
|
$0.1683 | $0.1735 | $0.166 | $35.37万 | $3,638.82万 | -0.36% |
相关站点
共 40 个
Sophon _数字货币市值
Morpho _数字货币市值
EUR _比特币
Prometeus _比特币
Eigenlayer _数字货币市值
Celestia _币种排行
Chainlink _比特币
TONToken _加密货币行情
Bubblemaps _BTC行情
Hashflow _比特币行情
Pepe _以太坊ETH价格
Gram _以太坊ETH价格
Arbitrum _比特币
Uniswap _比特币
THORChain _以太坊ETH价格
Sophon _比特币
MSTRB _比特币
INTWB _比特币行情
SOXLB _比特币
Plasma _币种排行
Filecoin _比特币
Celo _数字货币市值
Plasma _比特币行情
Nillion _加密货币行情
NVDAB _BTC行情
Quant _币种排行
Stacks _数字货币市值
BIO Protocol _币种排行
XRP _加密货币行情
INTCB _数字货币市值
Eigenlayer _BTC行情
BitTensor _比特币行情
PAX Gold _加密货币行情
BUSD _比特币
Ondo _以太坊ETH价格
Starknet _以太坊ETH价格
Quant _以太坊ETH价格
Worldcoin _币种排行
Initia _加密货币行情
Bitcoin Cash _币种排行