Initia
INIT · 美元计价
$0.18171
6.96%
≈ ￥1.1993
($0.01)
更新于 2026-11-02 00:35:02
24H 最高$0.20521
24H 最低$0.16565
今日开盘$0.16988
24H 成交量$463.94万
流通市值$2,806.36万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 231 |
DEXEDeXe
|
$1.489 | $1.50 | $1.46 | $57.97万 | $6,863.37万 | -0.20% |
| 600 |
ASTRAstar
|
$0.005801 | $0.005957 | $0.005792 | $5.25万 | $5,133.29万 | -2.52% |
| 574 |
SOXSBSOXSB
|
$50.94 | $52.05 | $50.45 | $8.11万 | — | -1.91% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 323 |
SAGASaga
|
$0.01671 | $0.01716 | $0.01669 | $36.75万 | $782.61万 | -2.51% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $158.03万 | $3.06亿 | -1.33% |
| 91 |
BIOBIO Protocol
|
$0.02316 | $0.02403 | $0.02139 | $190.50万 | $3,685.49万 | 6.93% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 164 |
HAEDALHaedal Protocol
|
$0.02459 | $0.02496 | $0.0235 | $94.71万 | $476.66万 | 0.78% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00848 | $0.00815 | $3.50万 | $130.49万 | -3.42% |
| 220 |
WBTCWrapped Bitcoin
|
$78007.21 | $7.83万 | $7.74万 | $63.19万 | $90.43亿 | 0.62% |
| 129 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $119.83万 | $528.69万 | -2.16% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 537 |
LAYERSolayer
|
$0.0599 | $0.0616 | $0.0598 | $11.23万 | $1,268.11万 | -2.44% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 381 |
CFXConflux Network
|
$0.04647 | $0.04748 | $0.04637 | $26.81万 | $2.31亿 | -1.98% |
| 332 |
0G0G
|
$0.1678 | $0.1735 | $0.166 | $35.33万 | $3,638.82万 | -1.06% |
相关站点
共 40 个
Ripple USD _比特币
Quant _币种排行
Pepe _以太坊ETH价格
Hashflow _BTC行情
Cosmos _数字货币市值
NVDAB _数字货币市值
Ripple USD _比特币
MARSCOIN _以太坊ETH价格
Morpho _比特币
BEAMX _BTC行情
Worldcoin _币种排行
Ripple USD _以太坊ETH价格
Ethereum _币种排行
Bitcoin _比特币行情
XRP _币种排行
CRCLB _BTC行情
Celo _以太坊ETH价格
USD1 _比特币行情
SOXLB _比特币行情
Ripple USD _以太坊ETH价格
Nillion _币种排行
RWUSD _比特币
NFPrompt _以太坊ETH价格
SuperRare _比特币
SOXLB _BTC行情
Aster _以太坊ETH价格
Starknet _数字货币市值
Arbitrum _BTC行情
SuperRare _以太坊ETH价格
Origin _币种排行
Vanar Chain _数字货币市值
Plume _数字货币市值
TONToken _币种排行
Bitcoin _比特币行情
Panther _数字货币市值
Ethereum _比特币行情
Aave _以太坊ETH价格
COTI _BTC行情
Reserve Rights _币种排行
Plasma _加密货币行情